1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2015

Bank of Russia MDL rates in 2015

Average 1 MDL = 3.2546 RUB

The mean of all 247 publications in 2015, ranging from 2.7161 to 4.0181 RUB.

3.003.504.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MDL in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.7062
Wed, 30 Dec 20153.6861
Tue, 29 Dec 20153.5896
Sat, 26 Dec 20153.5998
Fri, 25 Dec 20153.5595
Thu, 24 Dec 20153.6283
Wed, 23 Dec 20153.6379
Tue, 22 Dec 20153.6318
Sat, 19 Dec 20153.6416
Fri, 18 Dec 20153.6020
Thu, 17 Dec 20153.5919
Wed, 16 Dec 20153.6009
Tue, 15 Dec 20153.5485
Sat, 12 Dec 20153.5114
Fri, 11 Dec 20153.4782
Thu, 10 Dec 20153.4652
Wed, 9 Dec 20153.4948
Tue, 8 Dec 20153.4387
Sat, 5 Dec 20153.4263
Fri, 4 Dec 20153.4261
Thu, 3 Dec 20153.3827
Wed, 2 Dec 20153.3346
Tue, 1 Dec 20153.3444
Sat, 28 Nov 20153.3095
Fri, 27 Nov 20153.2670
Thu, 26 Nov 20153.2489
Wed, 25 Nov 20153.2603
Tue, 24 Nov 20153.2601
Sat, 21 Nov 20153.2409
Fri, 20 Nov 20153.2434
Thu, 19 Nov 20153.2495
Wed, 18 Nov 20153.2921
Tue, 17 Nov 20153.3521
Sat, 14 Nov 20153.3586
Fri, 13 Nov 20153.2941
Thu, 12 Nov 20153.2488
Wed, 11 Nov 20153.2276
Tue, 10 Nov 20153.2395
Sat, 7 Nov 20153.2002
Fri, 6 Nov 20153.1827
Wed, 4 Nov 20153.1962
Tue, 3 Nov 20153.1860
Sat, 31 Oct 20153.2187
Fri, 30 Oct 20153.2092
Thu, 29 Oct 20153.2723
Wed, 28 Oct 20153.1878
Tue, 27 Oct 20153.1174
Sat, 24 Oct 20153.0918
Fri, 23 Oct 20153.1481
Thu, 22 Oct 20153.1534
Wed, 21 Oct 20153.1405
Tue, 20 Oct 20153.1149
Sat, 17 Oct 20153.1210
Fri, 16 Oct 20153.1838
Thu, 15 Oct 20153.2108
Wed, 14 Oct 20153.1714
Tue, 13 Oct 20153.1096
Sat, 10 Oct 20153.0929
Fri, 9 Oct 20153.1335
Thu, 8 Oct 20153.1397
Wed, 7 Oct 20153.2418
Tue, 6 Oct 20153.2617
Sat, 3 Oct 20153.2782
Fri, 2 Oct 20153.2379
Thu, 1 Oct 20153.2729
Wed, 30 Sep 20153.2958
Tue, 29 Sep 20153.2570
Sat, 26 Sep 20153.2527
Fri, 25 Sep 20153.2928
Thu, 24 Sep 20153.3203
Wed, 23 Sep 20153.3096
Tue, 22 Sep 20153.3239
Sat, 19 Sep 20153.3288
Fri, 18 Sep 20153.3095
Thu, 17 Sep 20153.3163
Wed, 16 Sep 20153.4308
Tue, 15 Sep 20153.4805
Sat, 12 Sep 20153.4877
Fri, 11 Sep 20153.5490
Thu, 10 Sep 20153.5046
Wed, 9 Sep 20153.5700
Tue, 8 Sep 20153.5577
Sat, 5 Sep 20153.4934
Fri, 4 Sep 20153.4541
Thu, 3 Sep 20153.4442
Wed, 2 Sep 20153.3825
Tue, 1 Sep 20153.5021
Sat, 29 Aug 20153.4897
Fri, 28 Aug 20153.5378
Thu, 27 Aug 20153.6036
Wed, 26 Aug 20153.6545
Tue, 25 Aug 20153.7059
Sat, 22 Aug 20153.5910
Fri, 21 Aug 20153.5178
Thu, 20 Aug 20153.4552
Wed, 19 Aug 20153.4617
Tue, 18 Aug 20153.4576
Sat, 15 Aug 20153.4290
Fri, 14 Aug 20153.3826
Thu, 13 Aug 20153.4355
Wed, 12 Aug 20153.3374
Tue, 11 Aug 20153.3902
Sat, 8 Aug 20153.3424
Fri, 7 Aug 20153.3533
Thu, 6 Aug 20153.2880
Wed, 5 Aug 20153.3334
Tue, 4 Aug 20153.3316
Sat, 1 Aug 20153.2184
Fri, 31 Jul 20153.1504
Thu, 30 Jul 20153.1765
Wed, 29 Jul 20153.1906
Tue, 28 Jul 20153.1143
Sat, 25 Jul 20153.0602
Fri, 24 Jul 20153.0109
Thu, 23 Jul 20152.9855
Wed, 22 Jul 20153.0128
Tue, 21 Jul 20153.0150
Sat, 18 Jul 20152.9582
Fri, 17 Jul 20152.9693
Thu, 16 Jul 20152.9714
Wed, 15 Jul 20153.0171
Tue, 14 Jul 20153.0031
Sat, 11 Jul 20152.9999
Fri, 10 Jul 20152.9856
Thu, 9 Jul 20152.9965
Wed, 8 Jul 20153.0211
Tue, 7 Jul 20152.9847
Sat, 4 Jul 20152.9390
Fri, 3 Jul 20152.9220
Thu, 2 Jul 20152.9236
Wed, 1 Jul 20152.9569
Tue, 30 Jun 20152.9566
Sat, 27 Jun 20152.9418
Fri, 26 Jun 20152.9262
Thu, 25 Jun 20152.8664
Wed, 24 Jun 20152.8834
Tue, 23 Jun 20152.8375
Sat, 20 Jun 20152.8124
Fri, 19 Jun 20152.8367
Thu, 18 Jun 20152.9010
Wed, 17 Jun 20152.9693
Tue, 16 Jun 20153.0226
Fri, 12 Jun 20153.0252
Thu, 11 Jun 20153.0389
Wed, 10 Jun 20153.0847
Tue, 9 Jun 20153.0743
Sat, 6 Jun 20153.0685
Fri, 5 Jun 20153.0000
Thu, 4 Jun 20152.9010
Wed, 3 Jun 20152.9423
Tue, 2 Jun 20152.9090
Sat, 30 May 20152.9218
Fri, 29 May 20152.8954
Thu, 28 May 20152.8824
Wed, 27 May 20152.8431
Tue, 26 May 20152.7586
Sat, 23 May 20152.8114
Fri, 22 May 20152.7850
Thu, 21 May 20152.8052
Wed, 20 May 20152.7942
Tue, 19 May 20152.7830
Sat, 16 May 20152.8215
Fri, 15 May 20152.8292
Thu, 14 May 20152.8003
Wed, 13 May 20152.8684
Sat, 9 May 20152.8274
Fri, 8 May 20152.8088
Thu, 7 May 20152.7706
Wed, 6 May 20152.8674
Fri, 1 May 20152.8176
Thu, 30 Apr 20152.8605
Wed, 29 Apr 20152.9017
Tue, 28 Apr 20152.8202
Sat, 25 Apr 20152.7161
Fri, 24 Apr 20152.7923
Thu, 23 Apr 20152.8925
Wed, 22 Apr 20152.9333
Tue, 21 Apr 20152.8464
Sat, 18 Apr 20152.7703
Fri, 17 Apr 20152.7294
Thu, 16 Apr 20152.7941
Wed, 15 Apr 20152.9036
Tue, 14 Apr 20152.9617
Sat, 11 Apr 20152.8654
Fri, 10 Apr 20152.9693
Thu, 9 Apr 20153.0524
Wed, 8 Apr 20153.1297
Tue, 7 Apr 20153.2480
Sat, 4 Apr 20153.2900
Fri, 3 Apr 20153.3095
Thu, 2 Apr 20153.3015
Wed, 1 Apr 20153.2028
Tue, 31 Mar 20153.2079
Sat, 28 Mar 20153.1246
Fri, 27 Mar 20153.0493
Thu, 26 Mar 20153.0979
Wed, 25 Mar 20153.1563
Tue, 24 Mar 20153.1802
Sat, 21 Mar 20153.2806
Fri, 20 Mar 20153.2874
Thu, 19 Mar 20153.3819
Wed, 18 Mar 20153.3781
Tue, 17 Mar 20153.4337
Sat, 14 Mar 20153.3690
Fri, 13 Mar 20153.2951
Thu, 12 Mar 20153.3881
Wed, 11 Mar 20153.2721
Sat, 7 Mar 20153.2964
Fri, 6 Mar 20153.3925
Thu, 5 Mar 20153.3719
Wed, 4 Mar 20153.4210
Tue, 3 Mar 20153.3910
Sat, 28 Feb 20153.3210
Fri, 27 Feb 20153.3403
Thu, 26 Feb 20153.3888
Wed, 25 Feb 20153.4329
Sat, 21 Feb 20153.2435
Fri, 20 Feb 20153.0949
Thu, 19 Feb 20153.3730
Wed, 18 Feb 20153.3965
Tue, 17 Feb 20153.3872
Sat, 14 Feb 20153.5144
Fri, 13 Feb 20153.5633
Thu, 12 Feb 20153.5707
Wed, 11 Feb 20153.4310
Tue, 10 Feb 20153.5558
Sat, 7 Feb 20153.5459
Fri, 6 Feb 20153.7678
Thu, 5 Feb 20153.6249
Wed, 4 Feb 20153.7402
Tue, 3 Feb 20153.8843
Sat, 31 Jan 20153.8294
Fri, 30 Jan 20153.8268
Thu, 29 Jan 20153.7619
Wed, 28 Jan 20153.8641
Tue, 27 Jan 20153.7164
Sat, 24 Jan 20153.5917
Fri, 23 Jan 20153.7307
Thu, 22 Jan 20153.7752
Wed, 21 Jan 20153.7706
Tue, 20 Jan 20153.8052
Sat, 17 Jan 20153.9202
Fri, 16 Jan 20153.9139
Thu, 15 Jan 20154.0181
Wed, 14 Jan 20153.9866
Tue, 13 Jan 20154.0126
Thu, 1 Jan 20153.6044

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"