1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2021

Bank of Russia MDL rates in 2021

Average 1 MDL = 4.1638 RUB

The mean of all 248 publications in 2021, ranging from 3.9688 to 4.4153 RUB.

4.004.204.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MDL in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.1855
Thu, 30 Dec 20214.1494
Wed, 29 Dec 20214.1406
Tue, 28 Dec 20214.1107
Sat, 25 Dec 20214.1060
Fri, 24 Dec 20214.1231
Thu, 23 Dec 20214.1374
Wed, 22 Dec 20214.1472
Tue, 21 Dec 20214.1785
Sat, 18 Dec 20214.1540
Fri, 17 Dec 20214.1448
Thu, 16 Dec 20214.1606
Wed, 15 Dec 20214.1391
Tue, 14 Dec 20214.1517
Sat, 11 Dec 20214.1585
Fri, 10 Dec 20214.1675
Thu, 9 Dec 20214.1871
Wed, 8 Dec 20214.2065
Tue, 7 Dec 20214.1715
Sat, 4 Dec 20214.1545
Fri, 3 Dec 20214.1714
Thu, 2 Dec 20214.1788
Wed, 1 Dec 20214.2311
Tue, 30 Nov 20214.2291
Sat, 27 Nov 20214.2590
Fri, 26 Nov 20214.2028
Thu, 25 Nov 20214.1912
Wed, 24 Nov 20214.2195
Tue, 23 Nov 20214.1486
Sat, 20 Nov 20214.1131
Fri, 19 Nov 20214.1060
Thu, 18 Nov 20214.1259
Wed, 17 Nov 20214.1247
Tue, 16 Nov 20214.0992
Sat, 13 Nov 20214.0709
Fri, 12 Nov 20214.0568
Thu, 11 Nov 20214.0282
Wed, 10 Nov 20214.0619
Tue, 9 Nov 20214.0709
Thu, 4 Nov 20214.0850
Wed, 3 Nov 20214.0798
Tue, 2 Nov 20214.0711
Sat, 30 Oct 20214.0437
Fri, 29 Oct 20214.0297
Thu, 28 Oct 20213.9835
Wed, 27 Oct 20213.9688
Tue, 26 Oct 20214.0123
Sat, 23 Oct 20214.0586
Fri, 22 Oct 20214.0670
Thu, 21 Oct 20214.0868
Wed, 20 Oct 20214.1022
Tue, 19 Oct 20214.1163
Sat, 16 Oct 20214.1178
Fri, 15 Oct 20214.1564
Thu, 14 Oct 20214.1464
Wed, 13 Oct 20214.1429
Tue, 12 Oct 20214.1206
Sat, 9 Oct 20214.1361
Fri, 8 Oct 20214.1483
Thu, 7 Oct 20214.1527
Wed, 6 Oct 20214.1361
Tue, 5 Oct 20214.1540
Sat, 2 Oct 20214.1515
Fri, 1 Oct 20214.1286
Thu, 30 Sep 20214.1224
Wed, 29 Sep 20214.1000
Tue, 28 Sep 20214.1098
Sat, 25 Sep 20214.1236
Fri, 24 Sep 20214.1087
Thu, 23 Sep 20214.1175
Wed, 22 Sep 20214.1407
Tue, 21 Sep 20214.1583
Sat, 18 Sep 20214.1169
Fri, 17 Sep 20214.1120
Thu, 16 Sep 20214.1208
Wed, 15 Sep 20214.1199
Tue, 14 Sep 20214.1537
Sat, 11 Sep 20214.1459
Fri, 10 Sep 20214.1788
Thu, 9 Sep 20214.1895
Wed, 8 Sep 20214.1598
Tue, 7 Sep 20214.1404
Sat, 4 Sep 20214.1318
Fri, 3 Sep 20214.1134
Thu, 2 Sep 20214.1281
Wed, 1 Sep 20214.1566
Tue, 31 Aug 20214.1652
Sat, 28 Aug 20214.1884
Fri, 27 Aug 20214.1815
Thu, 26 Aug 20214.1663
Wed, 25 Aug 20214.1861
Tue, 24 Aug 20214.1928
Sat, 21 Aug 20214.2192
Fri, 20 Aug 20214.2012
Thu, 19 Aug 20214.1788
Wed, 18 Aug 20214.1926
Tue, 17 Aug 20214.1819
Sat, 14 Aug 20214.1781
Fri, 13 Aug 20214.1540
Thu, 12 Aug 20214.1603
Wed, 11 Aug 20214.1358
Tue, 10 Aug 20214.1262
Sat, 7 Aug 20214.0969
Fri, 6 Aug 20214.1025
Thu, 5 Aug 20214.0776
Wed, 4 Aug 20214.0756
Tue, 3 Aug 20214.0894
Sat, 31 Jul 20214.0860
Fri, 30 Jul 20214.0888
Thu, 29 Jul 20214.1088
Wed, 28 Jul 20214.1060
Tue, 27 Jul 20214.1108
Sat, 24 Jul 20214.0755
Fri, 23 Jul 20214.0693
Thu, 22 Jul 20214.1231
Wed, 21 Jul 20214.1384
Tue, 20 Jul 20214.1384
Sat, 17 Jul 20214.1238
Fri, 16 Jul 20214.1233
Thu, 15 Jul 20214.1146
Wed, 14 Jul 20214.1041
Tue, 13 Jul 20214.1406
Sat, 10 Jul 20214.1199
Fri, 9 Jul 20214.1740
Thu, 8 Jul 20214.1041
Wed, 7 Jul 20214.0591
Tue, 6 Jul 20214.0561
Sat, 3 Jul 20214.0684
Fri, 2 Jul 20214.0426
Thu, 1 Jul 20214.0351
Wed, 30 Jun 20214.0296
Tue, 29 Jun 20214.0132
Sat, 26 Jun 20214.0027
Fri, 25 Jun 20214.0148
Thu, 24 Jun 20214.0371
Wed, 23 Jun 20214.0645
Tue, 22 Jun 20214.0666
Sat, 19 Jun 20214.0404
Fri, 18 Jun 20214.0733
Thu, 17 Jun 20214.0568
Wed, 16 Jun 20214.0594
Sat, 12 Jun 20214.0406
Fri, 11 Jun 20214.0744
Thu, 10 Jun 20214.0714
Wed, 9 Jun 20214.1118
Tue, 8 Jun 20214.1215
Sat, 5 Jun 20214.1467
Fri, 4 Jun 20214.1509
Thu, 3 Jun 20214.1642
Wed, 2 Jun 20214.1567
Tue, 1 Jun 20214.1599
Sat, 29 May 20214.1823
Fri, 28 May 20214.1726
Thu, 27 May 20214.1758
Wed, 26 May 20214.1584
Tue, 25 May 20214.1634
Sat, 22 May 20214.1594
Fri, 21 May 20214.1559
Thu, 20 May 20214.1485
Wed, 19 May 20214.1439
Tue, 18 May 20214.1584
Sat, 15 May 20214.1624
Fri, 14 May 20214.1938
Thu, 13 May 20214.1831
Wed, 12 May 20214.1731
Sat, 8 May 20214.1533
Fri, 7 May 20214.1827
Thu, 6 May 20214.1939
Wed, 5 May 20214.2279
Sat, 1 May 20214.2262
Fri, 30 Apr 20214.1906
Thu, 29 Apr 20214.2136
Wed, 28 Apr 20214.1961
Tue, 27 Apr 20214.1793
Sat, 24 Apr 20214.1891
Fri, 23 Apr 20214.2504
Thu, 22 Apr 20214.2689
Wed, 21 Apr 20214.2161
Tue, 20 Apr 20214.2455
Sat, 17 Apr 20214.2131
Fri, 16 Apr 20214.3102
Thu, 15 Apr 20214.2352
Wed, 14 Apr 20214.3169
Tue, 13 Apr 20214.3302
Sat, 10 Apr 20214.3109
Fri, 9 Apr 20214.3001
Thu, 8 Apr 20214.3279
Wed, 7 Apr 20214.2316
Tue, 6 Apr 20214.2429
Sat, 3 Apr 20214.2123
Fri, 2 Apr 20214.1894
Thu, 1 Apr 20214.1731
Wed, 31 Mar 20214.1964
Tue, 30 Mar 20214.2127
Sat, 27 Mar 20214.2123
Fri, 26 Mar 20214.2615
Thu, 25 Mar 20214.2496
Wed, 24 Mar 20214.2182
Tue, 23 Mar 20214.1856
Sat, 20 Mar 20214.1616
Fri, 19 Mar 20214.1428
Thu, 18 Mar 20214.1161
Wed, 17 Mar 20214.1423
Tue, 16 Mar 20214.1577
Sat, 13 Mar 20214.1471
Fri, 12 Mar 20214.1467
Thu, 11 Mar 20214.1879
Wed, 10 Mar 20214.2195
Sat, 6 Mar 20214.2288
Fri, 5 Mar 20214.1924
Thu, 4 Mar 20214.1772
Wed, 3 Mar 20214.2493
Tue, 2 Mar 20214.2191
Sat, 27 Feb 20214.2658
Fri, 26 Feb 20214.2130
Thu, 25 Feb 20214.2217
Sun, 21 Feb 20214.2276
Sat, 20 Feb 20214.2065
Fri, 19 Feb 20214.2121
Thu, 18 Feb 20214.2310
Wed, 17 Feb 20214.2260
Tue, 16 Feb 20214.2156
Sat, 13 Feb 20214.2443
Fri, 12 Feb 20214.2268
Thu, 11 Feb 20214.2250
Wed, 10 Feb 20214.2233
Tue, 9 Feb 20214.2374
Sat, 6 Feb 20214.2982
Fri, 5 Feb 20214.3336
Thu, 4 Feb 20214.3658
Wed, 3 Feb 20214.3749
Tue, 2 Feb 20214.3582
Sat, 30 Jan 20214.4153
Fri, 29 Jan 20214.4038
Thu, 28 Jan 20214.3376
Wed, 27 Jan 20214.3531
Tue, 26 Jan 20214.2922
Sat, 23 Jan 20214.2517
Fri, 22 Jan 20214.1937
Thu, 21 Jan 20214.2134
Wed, 20 Jan 20214.2541
Tue, 19 Jan 20214.2772
Sat, 16 Jan 20214.2573
Fri, 15 Jan 20214.2718
Thu, 14 Jan 20214.2624
Wed, 13 Jan 20214.2978
Tue, 12 Jan 20214.3260
Fri, 1 Jan 20214.2951

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"