1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2024

Bank of Russia MDL rates in 2024

Average 1 MDL = 5.2056 RUB

The mean of all 248 publications in 2024, ranging from 4.6306 to 5.9908 RUB.

5.005.506.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MDL in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20245.5078
Sat, 28 Dec 20245.4558
Fri, 27 Dec 20245.3837
Thu, 26 Dec 20245.4045
Wed, 25 Dec 20245.4190
Tue, 24 Dec 20245.5192
Sat, 21 Dec 20245.5696
Fri, 20 Dec 20245.6328
Thu, 19 Dec 20245.6027
Wed, 18 Dec 20245.6195
Tue, 17 Dec 20245.6238
Sat, 14 Dec 20245.6525
Fri, 13 Dec 20245.6762
Thu, 12 Dec 20245.6334
Wed, 11 Dec 20245.4524
Tue, 10 Dec 20245.4182
Sat, 7 Dec 20245.4274
Fri, 6 Dec 20245.6494
Thu, 5 Dec 20245.6961
Wed, 4 Dec 20245.8012
Tue, 3 Dec 20245.8529
Sat, 30 Nov 20245.8919
Fri, 29 Nov 20245.9908
Thu, 28 Nov 20245.9140
Wed, 27 Nov 20245.7596
Tue, 26 Nov 20245.6938
Sat, 23 Nov 20245.6335
Fri, 22 Nov 20245.5369
Thu, 21 Nov 20245.5180
Wed, 20 Nov 20245.5146
Tue, 19 Nov 20245.5184
Sat, 16 Nov 20245.5329
Fri, 15 Nov 20245.4978
Thu, 14 Nov 20245.4780
Wed, 13 Nov 20245.4596
Tue, 12 Nov 20245.4644
Sat, 9 Nov 20245.4593
Fri, 8 Nov 20245.4841
Thu, 7 Nov 20245.4992
Wed, 6 Nov 20245.4805
Sun, 3 Nov 20245.4470
Sat, 2 Nov 20245.4362
Fri, 1 Nov 20245.4128
Thu, 31 Oct 20245.4098
Wed, 30 Oct 20245.4106
Tue, 29 Oct 20245.4027
Sat, 26 Oct 20245.3715
Fri, 25 Oct 20245.3887
Thu, 24 Oct 20245.3894
Wed, 23 Oct 20245.4051
Tue, 22 Oct 20245.4046
Sat, 19 Oct 20245.4432
Fri, 18 Oct 20245.4935
Thu, 17 Oct 20245.5013
Wed, 16 Oct 20245.4882
Tue, 15 Oct 20245.4367
Sat, 12 Oct 20245.4372
Fri, 11 Oct 20245.5148
Thu, 10 Oct 20245.5115
Wed, 9 Oct 20245.4782
Tue, 8 Oct 20245.4833
Sat, 5 Oct 20245.4274
Fri, 4 Oct 20245.4494
Thu, 3 Oct 20245.4226
Wed, 2 Oct 20245.3538
Tue, 1 Oct 20245.3499
Sat, 28 Sep 20245.3250
Fri, 27 Sep 20245.2951
Thu, 26 Sep 20245.2978
Wed, 25 Sep 20245.3222
Tue, 24 Sep 20245.3279
Sat, 21 Sep 20245.3073
Fri, 20 Sep 20245.3079
Thu, 19 Sep 20245.2487
Wed, 18 Sep 20245.2302
Tue, 17 Sep 20245.2126
Sat, 14 Sep 20245.2056
Fri, 13 Sep 20245.2323
Thu, 12 Sep 20245.2448
Wed, 11 Sep 20245.2335
Tue, 10 Sep 20245.1788
Sat, 7 Sep 20245.1346
Fri, 6 Sep 20245.1290
Thu, 5 Sep 20245.0832
Wed, 4 Sep 20245.0841
Tue, 3 Sep 20245.1815
Sat, 31 Aug 20245.2408
Fri, 30 Aug 20245.2526
Thu, 29 Aug 20245.2464
Wed, 28 Aug 20245.2484
Tue, 27 Aug 20245.2588
Sat, 24 Aug 20245.2494
Fri, 23 Aug 20245.2228
Thu, 22 Aug 20245.2394
Wed, 21 Aug 20245.1727
Tue, 20 Aug 20245.0981
Sat, 17 Aug 20245.0662
Fri, 16 Aug 20245.0482
Thu, 15 Aug 20245.1148
Wed, 14 Aug 20245.2559
Tue, 13 Aug 20245.0972
Sat, 10 Aug 20244.9814
Fri, 9 Aug 20244.8926
Thu, 8 Aug 20244.8521
Wed, 7 Aug 20244.7962
Tue, 6 Aug 20244.7890
Sat, 3 Aug 20244.8388
Fri, 2 Aug 20244.8440
Thu, 1 Aug 20244.8572
Wed, 31 Jul 20244.8661
Tue, 30 Jul 20244.8714
Sat, 27 Jul 20244.8128
Fri, 26 Jul 20244.8006
Thu, 25 Jul 20244.8732
Wed, 24 Jul 20244.9245
Tue, 23 Jul 20244.9642
Sat, 20 Jul 20244.9702
Fri, 19 Jul 20244.9599
Thu, 18 Jul 20244.9732
Wed, 17 Jul 20244.9742
Tue, 16 Jul 20244.9455
Sat, 13 Jul 20244.9335
Fri, 12 Jul 20244.9471
Thu, 11 Jul 20244.9342
Wed, 10 Jul 20244.9352
Tue, 9 Jul 20244.9380
Sat, 6 Jul 20244.9303
Fri, 5 Jul 20244.9237
Thu, 4 Jul 20244.9069
Wed, 3 Jul 20244.9018
Tue, 2 Jul 20244.8625
Sat, 29 Jun 20244.7827
Fri, 28 Jun 20244.7384
Thu, 27 Jun 20244.8984
Wed, 26 Jun 20244.8792
Tue, 25 Jun 20244.8825
Sat, 22 Jun 20244.9229
Fri, 21 Jun 20244.7788
Thu, 20 Jun 20244.6306
Wed, 19 Jun 20244.8834
Tue, 18 Jun 20245.0021
Sat, 15 Jun 20245.0009
Fri, 14 Jun 20244.9657
Wed, 12 Jun 20245.0482
Tue, 11 Jun 20245.0438
Sat, 8 Jun 20245.0230
Fri, 7 Jun 20245.0160
Thu, 6 Jun 20245.0106
Wed, 5 Jun 20245.0165
Tue, 4 Jun 20245.0508
Sat, 1 Jun 20245.0962
Fri, 31 May 20245.0731
Thu, 30 May 20245.0351
Wed, 29 May 20244.9840
Tue, 28 May 20245.0039
Sat, 25 May 20245.0688
Fri, 24 May 20245.1161
Thu, 23 May 20245.1078
Wed, 22 May 20245.1073
Tue, 21 May 20245.1098
Sat, 18 May 20245.1193
Fri, 17 May 20245.1026
Thu, 16 May 20245.1230
Wed, 15 May 20245.1360
Tue, 14 May 20245.1514
Thu, 9 May 20245.1781
Wed, 8 May 20245.1422
Tue, 7 May 20245.1529
Sat, 4 May 20245.1811
Fri, 3 May 20245.1932
Sun, 28 Apr 20245.1413
Sat, 27 Apr 20245.1485
Fri, 26 Apr 20245.1473
Thu, 25 Apr 20245.1607
Wed, 24 Apr 20245.1917
Tue, 23 Apr 20245.1815
Sat, 20 Apr 20245.1929
Fri, 19 Apr 20245.2620
Thu, 18 Apr 20245.2938
Wed, 17 Apr 20245.2968
Tue, 16 Apr 20245.2868
Sat, 13 Apr 20245.2962
Fri, 12 Apr 20245.3143
Thu, 11 Apr 20245.2773
Wed, 10 Apr 20245.2412
Tue, 9 Apr 20245.2221
Sat, 6 Apr 20245.2130
Fri, 5 Apr 20245.2043
Thu, 4 Apr 20245.2241
Wed, 3 Apr 20245.2442
Tue, 2 Apr 20245.2325
Sat, 30 Mar 20245.2347
Fri, 29 Mar 20245.2296
Thu, 28 Mar 20245.2339
Wed, 27 Mar 20245.2226
Tue, 26 Mar 20245.2319
Sat, 23 Mar 20245.2217
Fri, 22 Mar 20245.1882
Thu, 21 Mar 20245.2384
Wed, 20 Mar 20245.2168
Tue, 19 Mar 20245.2120
Sat, 16 Mar 20245.2184
Fri, 15 Mar 20245.2035
Thu, 14 Mar 20245.1864
Wed, 13 Mar 20245.1327
Tue, 12 Mar 20245.1079
Fri, 8 Mar 20245.1095
Thu, 7 Mar 20245.0906
Wed, 6 Mar 20245.1363
Tue, 5 Mar 20245.1448
Sat, 2 Mar 20245.1310
Fri, 1 Mar 20245.0956
Thu, 29 Feb 20245.1452
Wed, 28 Feb 20245.1439
Tue, 27 Feb 20245.1704
Fri, 23 Feb 20245.1769
Thu, 22 Feb 20245.1649
Wed, 21 Feb 20245.1659
Tue, 20 Feb 20245.1717
Sat, 17 Feb 20245.1841
Fri, 16 Feb 20245.1607
Thu, 15 Feb 20245.1399
Wed, 14 Feb 20245.1207
Tue, 13 Feb 20245.1126
Sat, 10 Feb 20245.0971
Fri, 9 Feb 20245.1209
Thu, 8 Feb 20245.1162
Wed, 7 Feb 20245.0931
Tue, 6 Feb 20245.1219
Sat, 3 Feb 20245.0984
Fri, 2 Feb 20245.0794
Thu, 1 Feb 20245.0547
Wed, 31 Jan 20245.0322
Tue, 30 Jan 20245.0500
Sat, 27 Jan 20245.0468
Fri, 26 Jan 20244.9997
Thu, 25 Jan 20244.9761
Wed, 24 Jan 20244.9496
Tue, 23 Jan 20244.9571
Sat, 20 Jan 20245.0029
Fri, 19 Jan 20245.0193
Thu, 18 Jan 20244.9955
Wed, 17 Jan 20244.9564
Tue, 16 Jan 20244.9447
Sat, 13 Jan 20244.9638
Fri, 12 Jan 20245.0056
Thu, 11 Jan 20245.0380
Wed, 10 Jan 20245.1198

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"