1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2025

Bank of Russia MDL rates in 2025

Average 1 MDL = 4.7913 RUB

The mean of all 247 publications in 2025, ranging from 4.4870 to 5.5587 RUB.

4.505.005.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MDL in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.6621
Tue, 30 Dec 20254.6142
Sat, 27 Dec 20254.6252
Fri, 26 Dec 20254.6366
Thu, 25 Dec 20254.6633
Wed, 24 Dec 20254.6448
Tue, 23 Dec 20254.6783
Sat, 20 Dec 20254.7783
Fri, 19 Dec 20254.7332
Thu, 18 Dec 20254.7736
Wed, 17 Dec 20254.7048
Tue, 16 Dec 20254.6924
Sat, 13 Dec 20254.7057
Fri, 12 Dec 20254.6588
Thu, 11 Dec 20254.5857
Wed, 10 Dec 20254.5175
Tue, 9 Dec 20254.5414
Sat, 6 Dec 20254.4870
Fri, 5 Dec 20254.5429
Thu, 4 Dec 20254.5921
Wed, 3 Dec 20254.5765
Tue, 2 Dec 20254.5699
Sat, 29 Nov 20254.6028
Fri, 28 Nov 20254.5805
Thu, 27 Nov 20254.5731
Wed, 26 Nov 20254.5979
Tue, 25 Nov 20254.5802
Sat, 22 Nov 20254.6085
Fri, 21 Nov 20254.7494
Thu, 20 Nov 20254.7693
Wed, 19 Nov 20254.7871
Tue, 18 Nov 20254.8013
Sat, 15 Nov 20254.7946
Fri, 14 Nov 20254.7519
Thu, 13 Nov 20254.7874
Wed, 12 Nov 20254.7817
Tue, 11 Nov 20254.7552
Sat, 8 Nov 20254.7468
Fri, 7 Nov 20254.7513
Thu, 6 Nov 20254.7402
Sun, 2 Nov 20254.7457
Sat, 1 Nov 20254.7550
Fri, 31 Oct 20254.7355
Thu, 30 Oct 20254.6749
Wed, 29 Oct 20254.6845
Tue, 28 Oct 20254.6207
Sat, 25 Oct 20254.7323
Fri, 24 Oct 20254.7620
Thu, 23 Oct 20254.7996
Wed, 22 Oct 20254.8039
Tue, 21 Oct 20254.8298
Sat, 18 Oct 20254.8043
Fri, 17 Oct 20254.6731
Thu, 16 Oct 20254.6366
Wed, 15 Oct 20254.7024
Tue, 14 Oct 20254.7481
Sat, 11 Oct 20254.7855
Fri, 10 Oct 20254.8070
Thu, 9 Oct 20254.8442
Wed, 8 Oct 20254.8635
Tue, 7 Oct 20254.9590
Sat, 4 Oct 20254.9045
Fri, 3 Oct 20254.8497
Thu, 2 Oct 20254.8834
Wed, 1 Oct 20254.9371
Tue, 30 Sep 20254.9246
Sat, 27 Sep 20255.0001
Fri, 26 Sep 20255.0059
Thu, 25 Sep 20255.0512
Wed, 24 Sep 20255.0079
Tue, 23 Sep 20255.0547
Sat, 20 Sep 20255.0743
Fri, 19 Sep 20255.0510
Thu, 18 Sep 20255.0282
Wed, 17 Sep 20254.9984
Tue, 16 Sep 20255.0080
Sat, 13 Sep 20255.0588
Fri, 12 Sep 20255.1344
Thu, 11 Sep 20255.1032
Wed, 10 Sep 20254.9881
Tue, 9 Sep 20254.9312
Sat, 6 Sep 20254.8781
Fri, 5 Sep 20254.8688
Thu, 4 Sep 20254.8430
Wed, 3 Sep 20254.8665
Tue, 2 Sep 20254.8347
Sat, 30 Aug 20254.8282
Fri, 29 Aug 20254.8010
Thu, 28 Aug 20254.8100
Wed, 27 Aug 20254.8253
Tue, 26 Aug 20254.7843
Sat, 23 Aug 20254.8042
Fri, 22 Aug 20254.7857
Thu, 21 Aug 20254.7967
Wed, 20 Aug 20254.8187
Tue, 19 Aug 20254.8261
Sat, 16 Aug 20254.8001
Fri, 15 Aug 20254.7913
Thu, 14 Aug 20254.7276
Wed, 13 Aug 20254.7511
Tue, 12 Aug 20254.7271
Sat, 9 Aug 20254.7405
Fri, 8 Aug 20254.6857
Thu, 7 Aug 20254.6989
Wed, 6 Aug 20254.6996
Tue, 5 Aug 20254.6073
Sat, 2 Aug 20254.6549
Fri, 1 Aug 20254.6956
Thu, 31 Jul 20254.7987
Wed, 30 Jul 20254.8487
Tue, 29 Jul 20254.7225
Sat, 26 Jul 20254.7232
Fri, 25 Jul 20254.6701
Thu, 24 Jul 20254.6347
Wed, 23 Jul 20254.5898
Tue, 22 Jul 20254.6056
Sat, 19 Jul 20254.5936
Fri, 18 Jul 20254.5996
Thu, 17 Jul 20254.6094
Wed, 16 Jul 20254.6028
Tue, 15 Jul 20254.6217
Sat, 12 Jul 20254.6050
Fri, 11 Jul 20254.5986
Thu, 10 Jul 20254.6245
Wed, 9 Jul 20254.6236
Tue, 8 Jul 20254.6813
Sat, 5 Jul 20254.7002
Fri, 4 Jul 20254.6924
Thu, 3 Jul 20254.7117
Wed, 2 Jul 20254.6630
Tue, 1 Jul 20254.6612
Sat, 28 Jun 20254.6601
Fri, 27 Jun 20254.6013
Thu, 26 Jun 20254.5983
Wed, 25 Jun 20254.5565
Tue, 24 Jun 20254.5713
Sat, 21 Jun 20254.5670
Fri, 20 Jun 20254.5808
Thu, 19 Jun 20254.6280
Wed, 18 Jun 20254.6323
Tue, 17 Jun 20254.5907
Thu, 12 Jun 20254.5973
Wed, 11 Jun 20254.5693
Tue, 10 Jun 20254.6034
Sat, 7 Jun 20254.6141
Fri, 6 Jun 20254.5930
Thu, 5 Jun 20254.5589
Wed, 4 Jun 20254.5878
Tue, 3 Jun 20254.5716
Sat, 31 May 20254.5378
Fri, 30 May 20254.5433
Thu, 29 May 20254.6038
Wed, 28 May 20254.6186
Tue, 27 May 20254.6053
Sat, 24 May 20254.5891
Fri, 23 May 20254.6156
Thu, 22 May 20254.5851
Wed, 21 May 20254.6381
Tue, 20 May 20254.6023
Sat, 17 May 20254.6318
Fri, 16 May 20254.6408
Thu, 15 May 20254.5841
Wed, 14 May 20254.5861
Tue, 13 May 20254.6958
Thu, 8 May 20254.7151
Wed, 7 May 20254.7212
Tue, 6 May 20254.7620
Thu, 1 May 20254.7371
Wed, 30 Apr 20254.7290
Tue, 29 Apr 20254.7862
Sat, 26 Apr 20254.7965
Fri, 25 Apr 20254.8129
Thu, 24 Apr 20254.8212
Wed, 23 Apr 20254.7225
Tue, 22 Apr 20254.6818
Sat, 19 Apr 20254.7108
Fri, 18 Apr 20254.7610
Thu, 17 Apr 20254.7760
Wed, 16 Apr 20254.7766
Tue, 15 Apr 20254.7993
Sat, 12 Apr 20254.7659
Fri, 11 Apr 20254.8084
Thu, 10 Apr 20254.8160
Wed, 9 Apr 20254.7954
Tue, 8 Apr 20254.8680
Sat, 5 Apr 20254.7977
Fri, 4 Apr 20254.6949
Thu, 3 Apr 20254.7041
Wed, 2 Apr 20254.7304
Tue, 1 Apr 20254.7369
Sat, 29 Mar 20254.6306
Fri, 28 Mar 20254.6352
Thu, 27 Mar 20254.6625
Wed, 26 Mar 20254.6611
Tue, 25 Mar 20254.6443
Sat, 22 Mar 20254.6905
Fri, 21 Mar 20254.7026
Thu, 20 Mar 20254.6233
Wed, 19 Mar 20254.5536
Tue, 18 Mar 20254.7234
Sat, 15 Mar 20254.7923
Fri, 14 Mar 20254.8721
Thu, 13 Mar 20254.8494
Wed, 12 Mar 20254.8121
Tue, 11 Mar 20254.9084
Sat, 8 Mar 20254.9359
Fri, 7 Mar 20254.9183
Thu, 6 Mar 20254.8679
Wed, 5 Mar 20254.7882
Tue, 4 Mar 20254.7558
Sat, 1 Mar 20254.7346
Fri, 28 Feb 20254.7090
Thu, 27 Feb 20254.6127
Wed, 26 Feb 20254.6446
Tue, 25 Feb 20254.7345
Sat, 22 Feb 20254.7200
Fri, 21 Feb 20254.7346
Thu, 20 Feb 20254.8530
Wed, 19 Feb 20254.9139
Tue, 18 Feb 20254.9151
Sat, 15 Feb 20254.8281
Fri, 14 Feb 20254.8603
Thu, 13 Feb 20254.9962
Wed, 12 Feb 20255.0900
Tue, 11 Feb 20255.1713
Sat, 8 Feb 20255.1871
Fri, 7 Feb 20255.2009
Thu, 6 Feb 20255.2253
Wed, 5 Feb 20255.2071
Tue, 4 Feb 20255.3386
Sat, 1 Feb 20255.2371
Fri, 31 Jan 20255.2581
Thu, 30 Jan 20255.2651
Wed, 29 Jan 20255.3072
Tue, 28 Jan 20255.2505
Sat, 25 Jan 20255.2715
Fri, 24 Jan 20255.3380
Thu, 23 Jan 20255.2606
Wed, 22 Jan 20255.3380
Tue, 21 Jan 20255.4325
Sat, 18 Jan 20255.4499
Fri, 17 Jan 20255.4615
Thu, 16 Jan 20255.4653
Wed, 15 Jan 20255.4671
Tue, 14 Jan 20255.4949
Sat, 11 Jan 20255.4595
Fri, 10 Jan 20255.5587

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"