1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2014

Bank of Russia MDL rates in 2014

Average 1 MDL = 2.7387 RUB

The mean of all 247 publications in 2014, ranging from 2.3962 to 4.3860 RUB.

3.004.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MDL in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.6028
Tue, 30 Dec 20143.6252
Sat, 27 Dec 20143.3245
Fri, 26 Dec 20143.3826
Thu, 25 Dec 20143.4719
Wed, 24 Dec 20143.4768
Tue, 23 Dec 20143.6064
Sat, 20 Dec 20143.8775
Fri, 19 Dec 20143.7891
Thu, 18 Dec 20144.3860
Wed, 17 Dec 20143.9414
Tue, 16 Dec 20143.7887
Sat, 13 Dec 20143.6835
Fri, 12 Dec 20143.6663
Thu, 11 Dec 20143.5405
Wed, 10 Dec 20143.6165
Tue, 9 Dec 20143.5503
Sat, 6 Dec 20143.4881
Fri, 5 Dec 20143.4655
Thu, 4 Dec 20143.5872
Wed, 3 Dec 20143.3845
Tue, 2 Dec 20143.4538
Sat, 29 Nov 20143.2881
Fri, 28 Nov 20143.1775
Thu, 27 Nov 20143.0950
Wed, 26 Nov 20142.9954
Tue, 25 Nov 20142.9708
Sat, 22 Nov 20143.0326
Fri, 21 Nov 20143.0887
Thu, 20 Nov 20143.1156
Wed, 19 Nov 20143.1031
Tue, 18 Nov 20143.1398
Sat, 15 Nov 20143.1521
Fri, 14 Nov 20143.0767
Thu, 13 Nov 20143.0974
Wed, 12 Nov 20143.0778
Tue, 11 Nov 20143.0749
Sat, 8 Nov 20143.2111
Fri, 7 Nov 20143.0418
Thu, 6 Nov 20142.9825
Sat, 1 Nov 20142.8634
Fri, 31 Oct 20142.9550
Thu, 30 Oct 20142.8917
Wed, 29 Oct 20142.8768
Tue, 28 Oct 20142.8518
Sat, 25 Oct 20142.8481
Fri, 24 Oct 20142.8318
Thu, 23 Oct 20142.8067
Wed, 22 Oct 20142.8242
Tue, 21 Oct 20142.8068
Sat, 18 Oct 20142.8200
Fri, 17 Oct 20142.7879
Thu, 16 Oct 20142.7918
Wed, 15 Oct 20142.7591
Tue, 14 Oct 20142.7441
Sat, 11 Oct 20142.7355
Fri, 10 Oct 20142.7197
Thu, 9 Oct 20142.7199
Wed, 8 Oct 20142.7035
Tue, 7 Oct 20142.7199
Sat, 4 Oct 20142.6950
Fri, 3 Oct 20142.7041
Thu, 2 Oct 20142.7174
Wed, 1 Oct 20142.7570
Tue, 30 Sep 20142.7553
Sat, 27 Sep 20142.7042
Fri, 26 Sep 20142.6728
Thu, 25 Sep 20142.6748
Wed, 24 Sep 20142.6936
Tue, 23 Sep 20142.6846
Sat, 20 Sep 20142.6676
Fri, 19 Sep 20142.6655
Thu, 18 Sep 20142.6675
Wed, 17 Sep 20142.7114
Tue, 16 Sep 20142.6592
Sat, 13 Sep 20142.6332
Fri, 12 Sep 20142.6128
Thu, 11 Sep 20142.6038
Wed, 10 Sep 20142.6001
Tue, 9 Sep 20142.6070
Sat, 6 Sep 20142.5974
Fri, 5 Sep 20142.5991
Thu, 4 Sep 20142.6383
Wed, 3 Sep 20142.6592
Tue, 2 Sep 20142.6506
Sat, 30 Aug 20142.6347
Fri, 29 Aug 20142.5929
Thu, 28 Aug 20142.6065
Wed, 27 Aug 20142.6025
Tue, 26 Aug 20142.5978
Sat, 23 Aug 20142.6004
Fri, 22 Aug 20142.6141
Thu, 21 Aug 20142.6214
Wed, 20 Aug 20142.6208
Tue, 19 Aug 20142.6243
Sat, 16 Aug 20142.6269
Fri, 15 Aug 20142.6258
Thu, 14 Aug 20142.6469
Wed, 13 Aug 20142.6333
Tue, 12 Aug 20142.6322
Sat, 9 Aug 20142.6477
Fri, 8 Aug 20142.6306
Thu, 7 Aug 20142.6070
Wed, 6 Aug 20142.5846
Tue, 5 Aug 20142.5655
Sat, 2 Aug 20142.5703
Fri, 1 Aug 20142.5582
Thu, 31 Jul 20142.5694
Wed, 30 Jul 20142.5682
Tue, 29 Jul 20142.5456
Sat, 26 Jul 20142.5227
Fri, 25 Jul 20142.5209
Thu, 24 Jul 20142.4989
Wed, 23 Jul 20142.5117
Tue, 22 Jul 20142.5127
Sat, 19 Jul 20142.5161
Fri, 18 Jul 20142.4884
Thu, 17 Jul 20142.4552
Wed, 16 Jul 20142.4596
Tue, 15 Jul 20142.4501
Sat, 12 Jul 20142.4260
Fri, 11 Jul 20142.4255
Thu, 10 Jul 20142.4425
Wed, 9 Jul 20142.4657
Tue, 8 Jul 20142.4754
Sat, 5 Jul 20142.4561
Fri, 4 Jul 20142.4451
Thu, 3 Jul 20142.4455
Wed, 2 Jul 20142.4422
Tue, 1 Jul 20142.4131
Sat, 28 Jun 20142.3962
Fri, 27 Jun 20142.4151
Thu, 26 Jun 20142.4245
Wed, 25 Jun 20142.4272
Tue, 24 Jun 20142.4442
Sat, 21 Jun 20142.4529
Fri, 20 Jun 20142.4527
Thu, 19 Jun 20142.4941
Wed, 18 Jun 20142.4908
Tue, 17 Jun 20142.4735
Thu, 12 Jun 20142.4773
Wed, 11 Jun 20142.4779
Tue, 10 Jun 20142.4698
Sat, 7 Jun 20142.5060
Fri, 6 Jun 20142.5193
Thu, 5 Jun 20142.5335
Wed, 4 Jun 20142.5279
Tue, 3 Jun 20142.5145
Sat, 31 May 20142.5143
Fri, 30 May 20142.5036
Thu, 29 May 20142.5581
Wed, 28 May 20142.5404
Tue, 27 May 20142.5242
Sat, 24 May 20142.5408
Fri, 23 May 20142.5365
Thu, 22 May 20142.5088
Wed, 21 May 20142.5160
Tue, 20 May 20142.5400
Sat, 17 May 20142.5513
Fri, 16 May 20142.5548
Thu, 15 May 20142.5502
Wed, 14 May 20142.5736
Tue, 13 May 20142.6046
Fri, 9 May 20142.5917
Thu, 8 May 20142.6405
Wed, 7 May 20142.6484
Tue, 6 May 20142.6620
Thu, 1 May 20142.6461
Wed, 30 Apr 20142.6403
Tue, 29 Apr 20142.6792
Sat, 26 Apr 20142.6634
Fri, 25 Apr 20142.6481
Thu, 24 Apr 20142.6515
Wed, 23 Apr 20142.6616
Tue, 22 Apr 20142.6520
Sat, 19 Apr 20142.6502
Fri, 18 Apr 20142.6793
Thu, 17 Apr 20142.6846
Wed, 16 Apr 20142.6838
Tue, 15 Apr 20142.6768
Sat, 12 Apr 20142.6506
Fri, 11 Apr 20142.6437
Thu, 10 Apr 20142.6599
Wed, 9 Apr 20142.6352
Tue, 8 Apr 20142.6331
Sat, 5 Apr 20142.6365
Fri, 4 Apr 20142.6357
Thu, 3 Apr 20142.6161
Wed, 2 Apr 20142.6059
Tue, 1 Apr 20142.6453
Sat, 29 Mar 20142.6526
Fri, 28 Mar 20142.6464
Thu, 27 Mar 20142.6356
Wed, 26 Mar 20142.6735
Tue, 25 Mar 20142.6935
Sat, 22 Mar 20142.7095
Fri, 21 Mar 20142.6916
Thu, 20 Mar 20142.7000
Wed, 19 Mar 20142.7190
Tue, 18 Mar 20142.7310
Sat, 15 Mar 20142.7221
Fri, 14 Mar 20142.7040
Thu, 13 Mar 20142.6994
Wed, 12 Mar 20142.6888
Sat, 8 Mar 20142.7327
Fri, 7 Mar 20142.6445
Thu, 6 Mar 20142.7113
Wed, 5 Mar 20142.7292
Tue, 4 Mar 20142.7335
Sat, 1 Mar 20142.6912
Fri, 28 Feb 20142.6420
Thu, 27 Feb 20142.6583
Wed, 26 Feb 20142.6419
Tue, 25 Feb 20142.6150
Sat, 22 Feb 20142.6390
Fri, 21 Feb 20142.6452
Thu, 20 Feb 20142.6339
Wed, 19 Feb 20142.6102
Tue, 18 Feb 20142.5998
Sat, 15 Feb 20142.6364
Fri, 14 Feb 20142.6049
Thu, 13 Feb 20142.5794
Wed, 12 Feb 20142.5850
Tue, 11 Feb 20142.5826
Sat, 8 Feb 20142.5695
Fri, 7 Feb 20142.5920
Thu, 6 Feb 20142.6220
Wed, 5 Feb 20142.6307
Tue, 4 Feb 20142.6466
Sat, 1 Feb 20142.6188
Fri, 31 Jan 20142.6295
Thu, 30 Jan 20142.5847
Wed, 29 Jan 20142.5965
Tue, 28 Jan 20142.6268
Sat, 25 Jan 20142.5684
Fri, 24 Jan 20142.5581
Thu, 23 Jan 20142.5417
Wed, 22 Jan 20142.5464
Tue, 21 Jan 20142.5392
Sat, 18 Jan 20142.5291
Fri, 17 Jan 20142.5342
Thu, 16 Jan 20142.5395
Wed, 15 Jan 20142.5339
Tue, 14 Jan 20142.5283
Sat, 11 Jan 20142.5387
Fri, 10 Jan 20142.5367
Wed, 1 Jan 20142.5035

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"