1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2017

Bank of Russia MDL rates in 2017

Average 1 MDL = 3.1751 RUB

The mean of all 247 publications in 2017, ranging from 2.8301 to 3.4434 RUB.

2.803.003.203.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MDL in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20173.3655
Fri, 29 Dec 20173.3652
Thu, 28 Dec 20173.3501
Wed, 27 Dec 20173.3664
Tue, 26 Dec 20173.3876
Sat, 23 Dec 20173.3924
Fri, 22 Dec 20173.4066
Thu, 21 Dec 20173.4158
Wed, 20 Dec 20173.4226
Tue, 19 Dec 20173.4324
Sat, 16 Dec 20173.4434
Fri, 15 Dec 20173.4133
Thu, 14 Dec 20173.4247
Wed, 13 Dec 20173.4089
Tue, 12 Dec 20173.4274
Sat, 9 Dec 20173.4267
Fri, 8 Dec 20173.4374
Thu, 7 Dec 20173.4241
Wed, 6 Dec 20173.4178
Tue, 5 Dec 20173.4297
Sat, 2 Dec 20173.4022
Fri, 1 Dec 20173.4168
Thu, 30 Nov 20173.3913
Wed, 29 Nov 20173.3911
Tue, 28 Nov 20173.3823
Sat, 25 Nov 20173.3736
Fri, 24 Nov 20173.3647
Thu, 23 Nov 20173.3921
Wed, 22 Nov 20173.4026
Tue, 21 Nov 20173.3823
Sat, 18 Nov 20173.3901
Fri, 17 Nov 20173.4008
Thu, 16 Nov 20173.4155
Wed, 15 Nov 20173.3779
Tue, 14 Nov 20173.3484
Sat, 11 Nov 20173.3606
Fri, 10 Nov 20173.3666
Thu, 9 Nov 20173.3769
Wed, 8 Nov 20173.3451
Sat, 4 Nov 20173.3484
Fri, 3 Nov 20173.3288
Thu, 2 Nov 20173.3327
Wed, 1 Nov 20173.3449
Tue, 31 Oct 20173.3403
Sat, 28 Oct 20173.3603
Fri, 27 Oct 20173.3487
Thu, 26 Oct 20173.3308
Wed, 25 Oct 20173.3267
Tue, 24 Oct 20173.3143
Sat, 21 Oct 20173.3167
Fri, 20 Oct 20173.3236
Thu, 19 Oct 20173.3038
Wed, 18 Oct 20173.2982
Tue, 17 Oct 20173.2827
Sat, 14 Oct 20173.3143
Fri, 13 Oct 20173.3106
Thu, 12 Oct 20173.3193
Wed, 11 Oct 20173.3231
Tue, 10 Oct 20173.3342
Sat, 7 Oct 20173.2983
Fri, 6 Oct 20173.2810
Thu, 5 Oct 20173.2887
Wed, 4 Oct 20173.2947
Tue, 3 Oct 20173.2848
Sat, 30 Sep 20173.2917
Fri, 29 Sep 20173.3149
Thu, 28 Sep 20173.2932
Wed, 27 Sep 20173.2635
Tue, 26 Sep 20173.2634
Sat, 23 Sep 20173.2655
Fri, 22 Sep 20173.2979
Thu, 21 Sep 20173.2925
Wed, 20 Sep 20173.2880
Tue, 19 Sep 20173.2639
Sat, 16 Sep 20173.2652
Fri, 15 Sep 20173.2731
Thu, 14 Sep 20173.2627
Wed, 13 Sep 20173.2372
Tue, 12 Sep 20173.2299
Sat, 9 Sep 20173.2111
Fri, 8 Sep 20173.2193
Thu, 7 Sep 20173.2358
Wed, 6 Sep 20173.2555
Tue, 5 Sep 20173.2553
Sat, 2 Sep 20173.2616
Fri, 1 Sep 20173.2983
Thu, 31 Aug 20173.2976
Wed, 30 Aug 20173.2791
Tue, 29 Aug 20173.2763
Sat, 26 Aug 20173.2997
Fri, 25 Aug 20173.3002
Thu, 24 Aug 20173.2997
Wed, 23 Aug 20173.2983
Tue, 22 Aug 20173.3077
Sat, 19 Aug 20173.3209
Fri, 18 Aug 20173.3165
Thu, 17 Aug 20173.3437
Wed, 16 Aug 20173.3544
Tue, 15 Aug 20173.3417
Sat, 12 Aug 20173.3652
Fri, 11 Aug 20173.3508
Thu, 10 Aug 20173.3503
Wed, 9 Aug 20173.3522
Tue, 8 Aug 20173.3553
Sat, 5 Aug 20173.3703
Fri, 4 Aug 20173.3920
Thu, 3 Aug 20173.3788
Wed, 2 Aug 20173.3238
Tue, 1 Aug 20173.3148
Sat, 29 Jul 20173.2861
Fri, 28 Jul 20173.2778
Thu, 27 Jul 20173.3027
Wed, 26 Jul 20173.2958
Tue, 25 Jul 20173.2945
Sat, 22 Jul 20173.2488
Fri, 21 Jul 20173.2570
Thu, 20 Jul 20173.2712
Wed, 19 Jul 20173.2783
Tue, 18 Jul 20173.2588
Sat, 15 Jul 20173.3008
Fri, 14 Jul 20173.3205
Thu, 13 Jul 20173.3447
Wed, 12 Jul 20173.3447
Tue, 11 Jul 20173.3206
Sat, 8 Jul 20173.3248
Fri, 7 Jul 20173.3173
Thu, 6 Jul 20173.2853
Wed, 5 Jul 20173.2678
Tue, 4 Jul 20173.2535
Sat, 1 Jul 20173.2810
Fri, 30 Jun 20173.2545
Thu, 29 Jun 20173.2787
Wed, 28 Jun 20173.2239
Tue, 27 Jun 20173.2312
Sat, 24 Jun 20173.2612
Fri, 23 Jun 20173.2829
Thu, 22 Jun 20173.2748
Wed, 21 Jun 20173.2058
Tue, 20 Jun 20173.1749
Sat, 17 Jun 20173.1617
Fri, 16 Jun 20173.1476
Thu, 15 Jun 20173.1370
Wed, 14 Jun 20173.1346
Sat, 10 Jun 20173.1354
Fri, 9 Jun 20173.1380
Thu, 8 Jun 20173.1079
Wed, 7 Jun 20173.1084
Tue, 6 Jun 20173.1039
Sat, 3 Jun 20173.1147
Fri, 2 Jun 20173.0996
Thu, 1 Jun 20173.1087
Wed, 31 May 20173.1045
Tue, 30 May 20173.1168
Sat, 27 May 20173.1131
Fri, 26 May 20173.0715
Thu, 25 May 20173.0776
Wed, 24 May 20173.0905
Tue, 23 May 20173.0815
Sat, 20 May 20173.1108
Fri, 19 May 20173.1250
Thu, 18 May 20173.0719
Wed, 17 May 20173.0345
Tue, 16 May 20173.0349
Sat, 13 May 20173.0673
Fri, 12 May 20173.0566
Thu, 11 May 20173.0936
Sat, 6 May 20173.0956
Fri, 5 May 20173.0245
Thu, 4 May 20172.9968
Wed, 3 May 20172.9810
Sat, 29 Apr 20172.9694
Fri, 28 Apr 20172.9622
Thu, 27 Apr 20172.9238
Wed, 26 Apr 20172.8876
Tue, 25 Apr 20172.9057
Sat, 22 Apr 20172.9075
Fri, 21 Apr 20172.9231
Thu, 20 Apr 20172.9114
Wed, 19 Apr 20172.9027
Tue, 18 Apr 20172.9267
Sat, 15 Apr 20172.9161
Fri, 14 Apr 20172.9404
Thu, 13 Apr 20172.9388
Wed, 12 Apr 20172.9360
Tue, 11 Apr 20172.9594
Sat, 8 Apr 20172.9352
Fri, 7 Apr 20172.9062
Thu, 6 Apr 20172.8737
Wed, 5 Apr 20172.9073
Tue, 4 Apr 20172.8804
Sat, 1 Apr 20172.8713
Fri, 31 Mar 20172.8975
Thu, 30 Mar 20172.9266
Wed, 29 Mar 20172.9303
Tue, 28 Mar 20172.9243
Sat, 25 Mar 20172.9403
Fri, 24 Mar 20172.9567
Thu, 23 Mar 20172.9444
Wed, 22 Mar 20172.9200
Tue, 21 Mar 20172.9130
Sat, 18 Mar 20172.9386
Fri, 17 Mar 20172.9528
Thu, 16 Mar 20172.9870
Wed, 15 Mar 20172.9805
Tue, 14 Mar 20172.9888
Sat, 11 Mar 20172.9908
Fri, 10 Mar 20172.9713
Wed, 8 Mar 20172.9352
Tue, 7 Mar 20172.9389
Sat, 4 Mar 20172.9629
Fri, 3 Mar 20172.9335
Thu, 2 Mar 20172.9306
Wed, 1 Mar 20172.9127
Tue, 28 Feb 20172.8954
Thu, 23 Feb 20172.8666
Wed, 22 Feb 20172.9075
Tue, 21 Feb 20172.9034
Sat, 18 Feb 20172.8803
Fri, 17 Feb 20172.8483
Thu, 16 Feb 20172.8301
Wed, 15 Feb 20172.8819
Tue, 14 Feb 20172.9024
Sat, 11 Feb 20172.9416
Fri, 10 Feb 20172.9660
Thu, 9 Feb 20172.9831
Wed, 8 Feb 20172.9772
Tue, 7 Feb 20172.9541
Sat, 4 Feb 20172.9720
Fri, 3 Feb 20173.0049
Thu, 2 Feb 20173.0255
Wed, 1 Feb 20173.0073
Tue, 31 Jan 20173.0060
Sat, 28 Jan 20173.0160
Fri, 27 Jan 20172.9743
Thu, 26 Jan 20172.9420
Wed, 25 Jan 20172.9446
Tue, 24 Jan 20172.9552
Sat, 21 Jan 20172.9635
Fri, 20 Jan 20172.9477
Thu, 19 Jan 20172.9400
Wed, 18 Jan 20172.9487
Tue, 17 Jan 20172.9596
Sat, 14 Jan 20172.9406
Fri, 13 Jan 20172.9491
Thu, 12 Jan 20172.9931
Wed, 11 Jan 20172.9887
Tue, 10 Jan 20172.9814

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"