1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2022

Bank of Russia MDL rates in 2022

Average 1 MDL = 3.6263 RUB

The mean of all 247 publications in 2022, ranging from 2.6714 to 6.5423 RUB.

4.006.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MDL in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20223.6715
Fri, 30 Dec 20223.7559
Thu, 29 Dec 20223.7109
Wed, 28 Dec 20223.6346
Tue, 27 Dec 20223.5539
Sat, 24 Dec 20223.5614
Fri, 23 Dec 20223.7341
Thu, 22 Dec 20223.6487
Wed, 21 Dec 20223.5588
Tue, 20 Dec 20223.4197
Sat, 17 Dec 20223.3346
Fri, 16 Dec 20223.3268
Thu, 15 Dec 20223.2751
Wed, 14 Dec 20223.2627
Tue, 13 Dec 20223.2364
Sat, 10 Dec 20223.2139
Fri, 9 Dec 20223.2186
Thu, 8 Dec 20223.2250
Wed, 7 Dec 20223.2119
Tue, 6 Dec 20223.1730
Sat, 3 Dec 20223.1610
Fri, 2 Dec 20223.1376
Thu, 1 Dec 20223.1424
Wed, 30 Nov 20223.1565
Tue, 29 Nov 20223.1350
Sat, 26 Nov 20223.1344
Fri, 25 Nov 20223.1333
Thu, 24 Nov 20223.1474
Wed, 23 Nov 20223.1627
Tue, 22 Nov 20223.1686
Sat, 19 Nov 20223.1504
Fri, 18 Nov 20223.1571
Thu, 17 Nov 20223.1490
Wed, 16 Nov 20223.1458
Tue, 15 Nov 20223.1393
Sat, 12 Nov 20223.1272
Fri, 11 Nov 20223.1765
Thu, 10 Nov 20223.1625
Wed, 9 Nov 20223.1519
Tue, 8 Nov 20223.1702
Fri, 4 Nov 20223.2218
Thu, 3 Nov 20223.1933
Wed, 2 Nov 20223.1814
Tue, 1 Nov 20223.1880
Sat, 29 Oct 20223.1812
Fri, 28 Oct 20223.1712
Thu, 27 Oct 20223.1707
Wed, 26 Oct 20223.1616
Tue, 25 Oct 20223.1540
Sat, 22 Oct 20223.1518
Fri, 21 Oct 20223.1707
Thu, 20 Oct 20223.1762
Wed, 19 Oct 20223.1778
Tue, 18 Oct 20223.1801
Sat, 15 Oct 20223.2475
Fri, 14 Oct 20223.2700
Thu, 13 Oct 20223.2835
Wed, 12 Oct 20223.2772
Tue, 11 Oct 20223.2074
Sat, 8 Oct 20223.1503
Fri, 7 Oct 20223.0947
Thu, 6 Oct 20223.0469
Wed, 5 Oct 20223.0109
Tue, 4 Oct 20222.9452
Sat, 1 Oct 20222.8283
Fri, 30 Sep 20222.9364
Thu, 29 Sep 20222.9909
Wed, 28 Sep 20222.9856
Tue, 27 Sep 20222.9826
Sat, 24 Sep 20222.9922
Fri, 23 Sep 20223.0871
Thu, 22 Sep 20223.1405
Wed, 21 Sep 20223.0956
Tue, 20 Sep 20223.1036
Sat, 17 Sep 20223.0979
Fri, 16 Sep 20223.0887
Thu, 15 Sep 20223.0892
Wed, 14 Sep 20223.1021
Tue, 13 Sep 20223.1175
Sat, 10 Sep 20223.1141
Fri, 9 Sep 20223.1339
Thu, 8 Sep 20223.1531
Wed, 7 Sep 20223.1379
Tue, 6 Sep 20223.1452
Sat, 3 Sep 20223.1169
Fri, 2 Sep 20223.1095
Thu, 1 Sep 20223.1096
Wed, 31 Aug 20223.1180
Tue, 30 Aug 20223.1191
Sat, 27 Aug 20223.1009
Fri, 26 Aug 20223.0878
Thu, 25 Aug 20223.1085
Wed, 24 Aug 20223.1084
Tue, 23 Aug 20223.1057
Sat, 20 Aug 20223.0749
Fri, 19 Aug 20223.1189
Thu, 18 Aug 20223.1587
Wed, 17 Aug 20223.1943
Tue, 16 Aug 20223.1842
Sat, 13 Aug 20223.1593
Fri, 12 Aug 20223.1430
Thu, 11 Aug 20223.1330
Wed, 10 Aug 20223.1277
Tue, 9 Aug 20223.1240
Sat, 6 Aug 20223.1267
Fri, 5 Aug 20223.1159
Thu, 4 Aug 20223.1171
Wed, 3 Aug 20223.1119
Tue, 2 Aug 20223.2126
Sat, 30 Jul 20223.1715
Fri, 29 Jul 20223.1171
Thu, 28 Jul 20223.1156
Wed, 27 Jul 20223.0358
Tue, 26 Jul 20222.9918
Sat, 23 Jul 20222.9731
Fri, 22 Jul 20222.9244
Thu, 21 Jul 20222.8400
Wed, 20 Jul 20222.8704
Tue, 19 Jul 20222.9300
Sat, 16 Jul 20222.9940
Fri, 15 Jul 20223.0175
Thu, 14 Jul 20223.0363
Wed, 13 Jul 20223.0557
Tue, 12 Jul 20223.1876
Sat, 9 Jul 20223.1881
Fri, 8 Jul 20223.2935
Thu, 7 Jul 20223.2868
Wed, 6 Jul 20223.0585
Tue, 5 Jul 20222.8813
Sat, 2 Jul 20222.8144
Fri, 1 Jul 20222.7462
Thu, 30 Jun 20222.6714
Wed, 29 Jun 20222.7584
Tue, 28 Jun 20222.7772
Sat, 25 Jun 20222.7711
Fri, 24 Jun 20222.7764
Thu, 23 Jun 20222.7741
Wed, 22 Jun 20222.8433
Tue, 21 Jun 20222.9188
Sat, 18 Jun 20222.9553
Fri, 17 Jun 20222.9690
Thu, 16 Jun 20222.9646
Wed, 15 Jun 20222.9950
Sat, 11 Jun 20223.0350
Fri, 10 Jun 20223.0662
Thu, 9 Jun 20223.1668
Wed, 8 Jun 20223.2005
Tue, 7 Jun 20223.2114
Sat, 4 Jun 20223.2558
Fri, 3 Jun 20223.2356
Thu, 2 Jun 20223.2261
Wed, 1 Jun 20223.2305
Tue, 31 May 20223.3101
Sat, 28 May 20223.4817
Fri, 27 May 20223.2473
Thu, 26 May 20222.9446
Wed, 25 May 20222.9733
Tue, 24 May 20223.0370
Sat, 21 May 20223.0745
Fri, 20 May 20223.2712
Thu, 19 May 20223.3385
Wed, 18 May 20223.3413
Tue, 17 May 20223.3435
Sat, 14 May 20223.3717
Fri, 13 May 20223.4864
Thu, 12 May 20223.6565
Sat, 7 May 20223.5972
Fri, 6 May 20223.5438
Thu, 5 May 20223.7215
Sat, 30 Apr 20223.8318
Fri, 29 Apr 20223.9135
Thu, 28 Apr 20223.9468
Wed, 27 Apr 20223.9362
Tue, 26 Apr 20223.9715
Sat, 23 Apr 20223.9779
Fri, 22 Apr 20224.0552
Thu, 21 Apr 20224.1695
Wed, 20 Apr 20224.2808
Tue, 19 Apr 20224.3049
Sat, 16 Apr 20224.3377
Fri, 15 Apr 20224.4052
Thu, 14 Apr 20224.3347
Wed, 13 Apr 20224.3244
Tue, 12 Apr 20224.3031
Sat, 9 Apr 20224.0749
Fri, 8 Apr 20224.1543
Thu, 7 Apr 20224.5000
Wed, 6 Apr 20224.5474
Tue, 5 Apr 20224.5562
Sat, 2 Apr 20224.5515
Fri, 1 Apr 20224.5517
Thu, 31 Mar 20224.5923
Wed, 30 Mar 20224.7137
Tue, 29 Mar 20225.1139
Sat, 26 Mar 20225.2139
Fri, 25 Mar 20225.2282
Thu, 24 Mar 20225.6081
Wed, 23 Mar 20225.6439
Tue, 22 Mar 20225.6723
Sat, 19 Mar 20225.6335
Fri, 18 Mar 20225.6803
Thu, 17 Mar 20225.8581
Wed, 16 Mar 20226.0465
Tue, 15 Mar 20226.2522
Sat, 12 Mar 20226.3417
Fri, 11 Mar 20226.5423
Thu, 10 Mar 20226.3251
Sun, 6 Mar 20225.8653
Sat, 5 Mar 20225.7585
Fri, 4 Mar 20226.0820
Thu, 3 Mar 20225.6113
Wed, 2 Mar 20224.9862
Tue, 1 Mar 20225.0847
Sat, 26 Feb 20224.5655
Fri, 25 Feb 20224.8160
Wed, 23 Feb 20224.4915
Tue, 22 Feb 20224.2764
Sat, 19 Feb 20224.2113
Fri, 18 Feb 20224.2120
Thu, 17 Feb 20224.1791
Wed, 16 Feb 20224.2551
Tue, 15 Feb 20224.2900
Sat, 12 Feb 20224.2127
Fri, 11 Feb 20224.1863
Thu, 10 Feb 20224.1835
Wed, 9 Feb 20224.2018
Tue, 8 Feb 20224.2280
Sat, 5 Feb 20224.2368
Fri, 4 Feb 20224.2465
Thu, 3 Feb 20224.2374
Wed, 2 Feb 20224.2803
Tue, 1 Feb 20224.3039
Sat, 29 Jan 20224.3352
Fri, 28 Jan 20224.4031
Thu, 27 Jan 20224.4164
Wed, 26 Jan 20224.3812
Tue, 25 Jan 20224.2921
Sat, 22 Jan 20224.2405
Fri, 21 Jan 20224.2267
Thu, 20 Jan 20224.2587
Wed, 19 Jan 20224.2291
Tue, 18 Jan 20224.2268
Sat, 15 Jan 20224.2046
Fri, 14 Jan 20224.1462
Thu, 13 Jan 20224.1404
Wed, 12 Jan 20224.1668
Tue, 11 Jan 20224.1938

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"