1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2016

Bank of Russia MDL rates in 2016

Average 1 MDL = 3.3580 RUB

The mean of all 248 publications in 2016, ranging from 3.0134 to 4.0836 RUB.

3.003.504.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MDL in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20163.0527
Fri, 30 Dec 20163.0318
Thu, 29 Dec 20163.0410
Wed, 28 Dec 20163.0445
Tue, 27 Dec 20163.0318
Sat, 24 Dec 20163.0192
Fri, 23 Dec 20163.0134
Thu, 22 Dec 20163.0170
Wed, 21 Dec 20163.0540
Tue, 20 Dec 20163.0850
Sat, 17 Dec 20163.0654
Fri, 16 Dec 20163.0665
Thu, 15 Dec 20163.0253
Wed, 14 Dec 20163.0375
Tue, 13 Dec 20163.0599
Sat, 10 Dec 20163.1431
Fri, 9 Dec 20163.1498
Thu, 8 Dec 20163.1686
Wed, 7 Dec 20163.1652
Tue, 6 Dec 20163.1607
Sat, 3 Dec 20163.1682
Fri, 2 Dec 20163.1388
Thu, 1 Dec 20163.2161
Wed, 30 Nov 20163.2024
Tue, 29 Nov 20163.1978
Sat, 26 Nov 20163.2021
Fri, 25 Nov 20163.1829
Thu, 24 Nov 20163.1617
Wed, 23 Nov 20163.1672
Tue, 22 Nov 20163.1774
Sat, 19 Nov 20163.2141
Fri, 18 Nov 20163.2065
Thu, 17 Nov 20163.1930
Wed, 16 Nov 20163.2827
Tue, 15 Nov 20163.2864
Sat, 12 Nov 20163.2797
Fri, 11 Nov 20163.1940
Thu, 10 Nov 20163.2515
Wed, 9 Nov 20163.2321
Tue, 8 Nov 20163.2163
Fri, 4 Nov 20163.1864
Thu, 3 Nov 20163.1708
Wed, 2 Nov 20163.1507
Tue, 1 Nov 20163.1522
Sat, 29 Oct 20163.1370
Fri, 28 Oct 20163.1461
Thu, 27 Oct 20163.1072
Wed, 26 Oct 20163.0970
Tue, 25 Oct 20163.1067
Sat, 22 Oct 20163.1174
Fri, 21 Oct 20163.1319
Thu, 20 Oct 20163.1269
Wed, 19 Oct 20163.1567
Tue, 18 Oct 20163.1734
Sat, 15 Oct 20163.1895
Fri, 14 Oct 20163.1945
Thu, 13 Oct 20163.1611
Wed, 12 Oct 20163.1483
Tue, 11 Oct 20163.1529
Sat, 8 Oct 20163.1488
Fri, 7 Oct 20163.1528
Thu, 6 Oct 20163.1564
Wed, 5 Oct 20163.1547
Tue, 4 Oct 20163.1718
Sat, 1 Oct 20163.2132
Fri, 30 Sep 20163.1971
Thu, 29 Sep 20163.2405
Wed, 28 Sep 20163.2339
Tue, 27 Sep 20163.2457
Sat, 24 Sep 20163.2295
Fri, 23 Sep 20163.2225
Thu, 22 Sep 20163.2589
Wed, 21 Sep 20163.2752
Tue, 20 Sep 20163.2855
Sat, 17 Sep 20163.2894
Fri, 16 Sep 20163.3030
Thu, 15 Sep 20163.2931
Wed, 14 Sep 20163.2815
Tue, 13 Sep 20163.2930
Sat, 10 Sep 20163.2479
Fri, 9 Sep 20163.2379
Thu, 8 Sep 20163.2581
Wed, 7 Sep 20163.2826
Tue, 6 Sep 20163.2805
Sat, 3 Sep 20163.3330
Fri, 2 Sep 20163.3006
Thu, 1 Sep 20163.3124
Wed, 31 Aug 20163.2856
Tue, 30 Aug 20163.2969
Sat, 27 Aug 20163.2795
Fri, 26 Aug 20163.2909
Thu, 25 Aug 20163.2851
Wed, 24 Aug 20163.2832
Tue, 23 Aug 20163.2556
Sat, 20 Aug 20163.2419
Fri, 19 Aug 20163.2222
Thu, 18 Aug 20163.2440
Wed, 17 Aug 20163.2421
Tue, 16 Aug 20163.2547
Sat, 13 Aug 20163.2608
Fri, 12 Aug 20163.2919
Thu, 11 Aug 20163.2842
Wed, 10 Aug 20163.2809
Tue, 9 Aug 20163.2902
Sat, 6 Aug 20163.3264
Fri, 5 Aug 20163.3651
Thu, 4 Aug 20163.3810
Wed, 3 Aug 20163.3830
Tue, 2 Aug 20163.3413
Sat, 30 Jul 20163.3968
Fri, 29 Jul 20163.3509
Thu, 28 Jul 20163.3340
Wed, 27 Jul 20163.3219
Tue, 26 Jul 20163.2729
Sat, 23 Jul 20163.2756
Fri, 22 Jul 20163.2272
Thu, 21 Jul 20163.2078
Wed, 20 Jul 20163.1845
Tue, 19 Jul 20163.1820
Sat, 16 Jul 20163.1904
Fri, 15 Jul 20163.2158
Thu, 14 Jul 20163.2282
Wed, 13 Jul 20163.2274
Tue, 12 Jul 20163.2368
Sat, 9 Jul 20163.2392
Fri, 8 Jul 20163.2398
Thu, 7 Jul 20163.2675
Wed, 6 Jul 20163.2458
Tue, 5 Jul 20163.2107
Sat, 2 Jul 20163.2315
Fri, 1 Jul 20163.2379
Thu, 30 Jun 20163.2404
Wed, 29 Jun 20163.2732
Tue, 28 Jun 20163.2800
Sat, 25 Jun 20163.3297
Fri, 24 Jun 20163.2650
Thu, 23 Jun 20163.2343
Wed, 22 Jun 20163.2543
Tue, 21 Jun 20163.2514
Sat, 18 Jun 20163.3092
Fri, 17 Jun 20163.3230
Thu, 16 Jun 20163.3249
Wed, 15 Jun 20163.3315
Sat, 11 Jun 20163.2780
Fri, 10 Jun 20163.2323
Thu, 9 Jun 20163.2832
Wed, 8 Jun 20163.3051
Tue, 7 Jun 20163.3263
Sat, 4 Jun 20163.3662
Fri, 3 Jun 20163.3601
Thu, 2 Jun 20163.3543
Wed, 1 Jun 20163.3156
Tue, 31 May 20163.3115
Sat, 28 May 20163.2988
Fri, 27 May 20163.2554
Thu, 26 May 20163.3271
Wed, 25 May 20163.3525
Tue, 24 May 20163.3671
Sat, 21 May 20163.3372
Fri, 20 May 20163.3381
Thu, 19 May 20163.2977
Wed, 18 May 20163.2607
Tue, 17 May 20163.2849
Sat, 14 May 20163.3044
Fri, 13 May 20163.3025
Thu, 12 May 20163.3626
Wed, 11 May 20163.3507
Sat, 7 May 20163.3635
Fri, 6 May 20163.3448
Thu, 5 May 20163.3590
Sat, 30 Apr 20163.2657
Fri, 29 Apr 20163.2985
Thu, 28 Apr 20163.3077
Wed, 27 Apr 20163.3657
Tue, 26 Apr 20163.3813
Sat, 23 Apr 20163.3606
Fri, 22 Apr 20163.2958
Thu, 21 Apr 20163.3641
Wed, 20 Apr 20163.3374
Tue, 19 Apr 20163.4643
Sat, 16 Apr 20163.3513
Fri, 15 Apr 20163.3805
Thu, 14 Apr 20163.3435
Wed, 13 Apr 20163.3798
Tue, 12 Apr 20163.4160
Sat, 9 Apr 20163.4443
Fri, 8 Apr 20163.4526
Thu, 7 Apr 20163.4898
Wed, 6 Apr 20163.5157
Tue, 5 Apr 20163.5012
Sat, 2 Apr 20163.4396
Fri, 1 Apr 20163.4708
Thu, 31 Mar 20163.4538
Wed, 30 Mar 20163.5012
Tue, 29 Mar 20163.4662
Sat, 26 Mar 20163.5041
Fri, 25 Mar 20163.5260
Thu, 24 Mar 20163.4528
Wed, 23 Mar 20163.4527
Tue, 22 Mar 20163.4831
Sat, 19 Mar 20163.4705
Fri, 18 Mar 20163.4652
Thu, 17 Mar 20163.5765
Wed, 16 Mar 20163.5753
Tue, 15 Mar 20163.5387
Sat, 12 Mar 20163.5428
Fri, 11 Mar 20163.5566
Thu, 10 Mar 20163.6261
Sat, 5 Mar 20163.6740
Fri, 4 Mar 20163.6949
Thu, 3 Mar 20163.6905
Wed, 2 Mar 20163.6971
Tue, 1 Mar 20163.7855
Sat, 27 Feb 20163.7384
Fri, 26 Feb 20163.8244
Thu, 25 Feb 20163.8139
Sun, 21 Feb 20163.8384
Sat, 20 Feb 20163.8021
Fri, 19 Feb 20163.7543
Thu, 18 Feb 20163.8896
Wed, 17 Feb 20163.7979
Tue, 16 Feb 20163.8740
Sat, 13 Feb 20163.9897
Fri, 12 Feb 20163.9351
Thu, 11 Feb 20163.9894
Wed, 10 Feb 20163.9360
Tue, 9 Feb 20163.8239
Sat, 6 Feb 20163.8240
Fri, 5 Feb 20163.7834
Thu, 4 Feb 20163.9083
Wed, 3 Feb 20163.8454
Tue, 2 Feb 20163.7433
Sat, 30 Jan 20163.6804
Fri, 29 Jan 20163.7897
Thu, 28 Jan 20163.8395
Wed, 27 Jan 20163.9854
Tue, 26 Jan 20163.7701
Sat, 23 Jan 20163.9409
Fri, 22 Jan 20164.0836
Thu, 21 Jan 20163.8913
Wed, 20 Jan 20163.8417
Tue, 19 Jan 20163.8347
Sat, 16 Jan 20163.7051
Fri, 15 Jan 20163.7458
Thu, 14 Jan 20163.6948
Wed, 13 Jan 20163.7829
Tue, 12 Jan 20163.7414
Fri, 1 Jan 20163.6992

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"