1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2012

Bank of Russia MDL rates in 2012

Average 1 MDL = 2.5633 RUB

The mean of all 249 publications in 2012, ranging from 2.4429 to 2.8319 RUB.

2.602.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MDL in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20122.5101
Sat, 29 Dec 20122.5101
Fri, 28 Dec 20122.5353
Thu, 27 Dec 20122.5365
Wed, 26 Dec 20122.5346
Tue, 25 Dec 20122.5522
Sat, 22 Dec 20122.5472
Fri, 21 Dec 20122.5358
Thu, 20 Dec 20122.5359
Wed, 19 Dec 20122.5555
Tue, 18 Dec 20122.5375
Sat, 15 Dec 20122.5228
Fri, 14 Dec 20122.5084
Thu, 13 Dec 20122.5149
Wed, 12 Dec 20122.5144
Tue, 11 Dec 20122.5168
Sat, 8 Dec 20122.5196
Fri, 7 Dec 20122.5154
Thu, 6 Dec 20122.5088
Wed, 5 Dec 20122.5158
Tue, 4 Dec 20122.5007
Sat, 1 Dec 20122.4936
Fri, 30 Nov 20122.5035
Thu, 29 Nov 20122.5111
Wed, 28 Nov 20122.4985
Tue, 27 Nov 20122.5046
Sat, 24 Nov 20122.5163
Fri, 23 Nov 20122.5133
Thu, 22 Nov 20122.5463
Wed, 21 Nov 20122.5502
Tue, 20 Nov 20122.5684
Sat, 17 Nov 20122.5725
Fri, 16 Nov 20122.5714
Thu, 15 Nov 20122.5752
Wed, 14 Nov 20122.5744
Tue, 13 Nov 20122.5716
Sat, 10 Nov 20122.5565
Fri, 9 Nov 20122.5559
Thu, 8 Nov 20122.5429
Wed, 7 Nov 20122.5563
Sat, 3 Nov 20122.5472
Fri, 2 Nov 20122.5460
Thu, 1 Nov 20122.5570
Wed, 31 Oct 20122.5693
Tue, 30 Oct 20122.5632
Sat, 27 Oct 20122.5696
Fri, 26 Oct 20122.5489
Thu, 25 Oct 20122.5533
Wed, 24 Oct 20122.5452
Tue, 23 Oct 20122.5324
Sat, 20 Oct 20122.5227
Fri, 19 Oct 20122.5252
Thu, 18 Oct 20122.5368
Wed, 17 Oct 20122.5456
Tue, 16 Oct 20122.5569
Sat, 13 Oct 20122.5461
Fri, 12 Oct 20122.5479
Thu, 11 Oct 20122.5549
Wed, 10 Oct 20122.5429
Tue, 9 Oct 20122.5432
Sat, 6 Oct 20122.5182
Fri, 5 Oct 20122.5220
Thu, 4 Oct 20122.5219
Wed, 3 Oct 20122.5144
Tue, 2 Oct 20122.5225
Sat, 29 Sep 20122.4953
Fri, 28 Sep 20122.5157
Thu, 27 Sep 20122.5133
Wed, 26 Sep 20122.5145
Tue, 25 Sep 20122.5223
Sat, 22 Sep 20122.5172
Fri, 21 Sep 20122.5495
Thu, 20 Sep 20122.4955
Wed, 19 Sep 20122.4966
Tue, 18 Sep 20122.4787
Sat, 15 Sep 20122.4893
Fri, 14 Sep 20122.5383
Thu, 13 Sep 20122.5416
Wed, 12 Sep 20122.5580
Tue, 11 Sep 20122.5572
Sat, 8 Sep 20122.5756
Fri, 7 Sep 20122.5933
Thu, 6 Sep 20122.6115
Wed, 5 Sep 20122.5842
Tue, 4 Sep 20122.6007
Sat, 1 Sep 20122.6127
Fri, 31 Aug 20122.5897
Thu, 30 Aug 20122.5716
Wed, 29 Aug 20122.5656
Tue, 28 Aug 20122.5578
Sat, 25 Aug 20122.5550
Fri, 24 Aug 20122.5448
Thu, 23 Aug 20122.5465
Wed, 22 Aug 20122.5579
Tue, 21 Aug 20122.5634
Sat, 18 Aug 20122.5544
Fri, 17 Aug 20122.5608
Thu, 16 Aug 20122.5641
Wed, 15 Aug 20122.5686
Tue, 14 Aug 20122.5627
Sat, 11 Aug 20122.5569
Fri, 10 Aug 20122.5124
Thu, 9 Aug 20122.5292
Wed, 8 Aug 20122.5291
Tue, 7 Aug 20122.5515
Sat, 4 Aug 20122.5950
Fri, 3 Aug 20122.5903
Thu, 2 Aug 20122.5783
Wed, 1 Aug 20122.5724
Tue, 31 Jul 20122.5709
Sat, 28 Jul 20122.5688
Fri, 27 Jul 20122.5984
Thu, 26 Jul 20122.6343
Wed, 25 Jul 20122.6096
Tue, 24 Jul 20122.6005
Sat, 21 Jul 20122.5705
Fri, 20 Jul 20122.5816
Thu, 19 Jul 20122.6127
Wed, 18 Jul 20122.6238
Tue, 17 Jul 20122.6328
Sat, 14 Jul 20122.6402
Fri, 13 Jul 20122.6592
Thu, 12 Jul 20122.6652
Wed, 11 Jul 20122.6798
Tue, 10 Jul 20122.6887
Sat, 7 Jul 20122.6578
Fri, 6 Jul 20122.6448
Thu, 5 Jul 20122.6318
Wed, 4 Jul 20122.6513
Tue, 3 Jul 20122.6617
Sat, 30 Jun 20122.6921
Fri, 29 Jun 20122.6913
Thu, 28 Jun 20122.6698
Wed, 27 Jun 20122.6970
Tue, 26 Jun 20122.7063
Sat, 23 Jun 20122.7559
Fri, 22 Jun 20122.7066
Thu, 21 Jun 20122.6895
Wed, 20 Jun 20122.6919
Tue, 19 Jun 20122.6620
Sat, 16 Jun 20122.6907
Fri, 15 Jun 20122.6995
Thu, 14 Jun 20122.7105
Sun, 10 Jun 20122.7073
Sat, 9 Jun 20122.7171
Fri, 8 Jun 20122.6838
Thu, 7 Jun 20122.7256
Wed, 6 Jun 20122.7655
Tue, 5 Jun 20122.8319
Sat, 2 Jun 20122.8022
Fri, 1 Jun 20122.7303
Thu, 31 May 20122.7031
Wed, 30 May 20122.6736
Tue, 29 May 20122.6563
Sat, 26 May 20122.6575
Fri, 25 May 20122.6486
Thu, 24 May 20122.6370
Wed, 23 May 20122.6105
Tue, 22 May 20122.6242
Sat, 19 May 20122.6424
Fri, 18 May 20122.6101
Thu, 17 May 20122.6038
Wed, 16 May 20122.5606
Tue, 15 May 20122.5583
Sun, 13 May 20122.5576
Sat, 12 May 20122.5511
Fri, 11 May 20122.5390
Sun, 6 May 20122.5304
Sat, 5 May 20122.5101
Fri, 4 May 20122.5090
Thu, 3 May 20122.5031
Sun, 29 Apr 20122.5134
Sat, 28 Apr 20122.5095
Fri, 27 Apr 20122.4935
Thu, 26 Apr 20122.4936
Wed, 25 Apr 20122.4977
Tue, 24 Apr 20122.5075
Sat, 21 Apr 20122.5047
Fri, 20 Apr 20122.4954
Thu, 19 Apr 20122.5024
Wed, 18 Apr 20122.5255
Tue, 17 Apr 20122.5361
Sat, 14 Apr 20122.5114
Fri, 13 Apr 20122.5208
Thu, 12 Apr 20122.5343
Wed, 11 Apr 20122.5099
Tue, 10 Apr 20122.5088
Sat, 7 Apr 20122.4901
Fri, 6 Apr 20122.4820
Thu, 5 Apr 20122.4892
Wed, 4 Apr 20122.4805
Tue, 3 Apr 20122.4866
Sat, 31 Mar 20122.4812
Fri, 30 Mar 20122.4776
Thu, 29 Mar 20122.4637
Wed, 28 Mar 20122.4429
Tue, 27 Mar 20122.4679
Sat, 24 Mar 20122.4879
Fri, 23 Mar 20122.4702
Thu, 22 Mar 20122.4671
Wed, 21 Mar 20122.4654
Tue, 20 Mar 20122.4702
Sat, 17 Mar 20122.4691
Fri, 16 Mar 20122.4869
Thu, 15 Mar 20122.4863
Wed, 14 Mar 20122.4915
Tue, 13 Mar 20122.5046
Mon, 12 Mar 20122.4985
Thu, 8 Mar 20122.4955
Wed, 7 Mar 20122.4777
Tue, 6 Mar 20122.4720
Sat, 3 Mar 20122.4788
Fri, 2 Mar 20122.4821
Thu, 1 Mar 20122.4687
Wed, 29 Feb 20122.4571
Tue, 28 Feb 20122.4731
Sat, 25 Feb 20122.4936
Thu, 23 Feb 20122.5185
Wed, 22 Feb 20122.5194
Tue, 21 Feb 20122.5302
Sat, 18 Feb 20122.5352
Fri, 17 Feb 20122.5472
Thu, 16 Feb 20122.5321
Wed, 15 Feb 20122.5524
Tue, 14 Feb 20122.5291
Sat, 11 Feb 20122.5148
Fri, 10 Feb 20122.4873
Thu, 9 Feb 20122.4734
Wed, 8 Feb 20122.5049
Tue, 7 Feb 20122.5168
Sat, 4 Feb 20122.5270
Fri, 3 Feb 20122.5511
Thu, 2 Feb 20122.5684
Wed, 1 Feb 20122.5755
Tue, 31 Jan 20122.5758
Sat, 28 Jan 20122.5797
Fri, 27 Jan 20122.5794
Thu, 26 Jan 20122.6066
Wed, 25 Jan 20122.6149
Tue, 24 Jan 20122.6553
Sat, 21 Jan 20122.6373
Fri, 20 Jan 20122.6496
Thu, 19 Jan 20122.6557
Wed, 18 Jan 20122.6441
Tue, 17 Jan 20122.6802
Sat, 14 Jan 20122.6404
Fri, 13 Jan 20122.6473
Thu, 12 Jan 20122.6792
Wed, 11 Jan 20122.6999

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"