1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2019

Bank of Russia MDL rates in 2019

Average 1 MDL = 3.6793 RUB

The mean of all 246 publications in 2019, ranging from 3.4401 to 3.9236 RUB.

3.603.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MDL in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.5992
Sat, 28 Dec 20193.6065
Fri, 27 Dec 20193.5807
Thu, 26 Dec 20193.5674
Wed, 25 Dec 20193.5935
Tue, 24 Dec 20193.5983
Sat, 21 Dec 20193.6074
Fri, 20 Dec 20193.6196
Thu, 19 Dec 20193.6322
Wed, 18 Dec 20193.6293
Tue, 17 Dec 20193.6388
Sat, 14 Dec 20193.6159
Fri, 13 Dec 20193.6494
Thu, 12 Dec 20193.6637
Wed, 11 Dec 20193.6645
Tue, 10 Dec 20193.6697
Sat, 7 Dec 20193.6599
Fri, 6 Dec 20193.6569
Thu, 5 Dec 20193.6693
Wed, 4 Dec 20193.6652
Tue, 3 Dec 20193.6753
Sat, 30 Nov 20193.6639
Fri, 29 Nov 20193.6671
Thu, 28 Nov 20193.6681
Wed, 27 Nov 20193.6764
Tue, 26 Nov 20193.6677
Sat, 23 Nov 20193.6615
Fri, 22 Nov 20193.6865
Thu, 21 Nov 20193.6794
Wed, 20 Nov 20193.6483
Tue, 19 Nov 20193.6431
Sat, 16 Nov 20193.6451
Fri, 15 Nov 20193.6457
Thu, 14 Nov 20193.6582
Wed, 13 Nov 20193.6519
Tue, 12 Nov 20193.6689
Sat, 9 Nov 20193.6574
Fri, 8 Nov 20193.6605
Thu, 7 Nov 20193.6492
Wed, 6 Nov 20193.6349
Sat, 2 Nov 20193.6631
Fri, 1 Nov 20193.6422
Thu, 31 Oct 20193.6395
Wed, 30 Oct 20193.6371
Tue, 29 Oct 20193.6393
Sat, 26 Oct 20193.6549
Fri, 25 Oct 20193.6601
Thu, 24 Oct 20193.6688
Wed, 23 Oct 20193.6640
Tue, 22 Oct 20193.6729
Sat, 19 Oct 20193.6819
Fri, 18 Oct 20193.6811
Thu, 17 Oct 20193.6898
Wed, 16 Oct 20193.6780
Tue, 15 Oct 20193.6749
Sat, 12 Oct 20193.6689
Fri, 11 Oct 20193.6890
Thu, 10 Oct 20193.7029
Wed, 9 Oct 20193.6752
Tue, 8 Oct 20193.6625
Sat, 5 Oct 20193.6739
Fri, 4 Oct 20193.6748
Thu, 3 Oct 20193.6930
Wed, 2 Oct 20193.6689
Tue, 1 Oct 20193.6489
Sat, 28 Sep 20193.6290
Fri, 27 Sep 20193.6219
Thu, 26 Sep 20193.6060
Wed, 25 Sep 20193.5850
Tue, 24 Sep 20193.6178
Sat, 21 Sep 20193.6175
Fri, 20 Sep 20193.6478
Thu, 19 Sep 20193.6535
Wed, 18 Sep 20193.6227
Tue, 17 Sep 20193.6061
Sat, 14 Sep 20193.6322
Fri, 13 Sep 20193.6894
Thu, 12 Sep 20193.7020
Wed, 11 Sep 20193.6836
Tue, 10 Sep 20193.6785
Sat, 7 Sep 20193.6943
Fri, 6 Sep 20193.6860
Thu, 5 Sep 20193.7203
Wed, 4 Sep 20193.7641
Tue, 3 Sep 20193.7587
Sat, 31 Aug 20193.7396
Fri, 30 Aug 20193.7477
Thu, 29 Aug 20193.7227
Wed, 28 Aug 20193.7225
Tue, 27 Aug 20193.6888
Sat, 24 Aug 20193.6589
Fri, 23 Aug 20193.6731
Thu, 22 Aug 20193.7226
Wed, 21 Aug 20193.7657
Tue, 20 Aug 20193.7685
Sat, 17 Aug 20193.7605
Fri, 16 Aug 20193.7706
Thu, 15 Aug 20193.7291
Wed, 14 Aug 20193.7519
Tue, 13 Aug 20193.7313
Sat, 10 Aug 20193.7182
Fri, 9 Aug 20193.6932
Thu, 8 Aug 20193.6672
Wed, 7 Aug 20193.6580
Tue, 6 Aug 20193.6353
Sat, 3 Aug 20193.6262
Fri, 2 Aug 20193.5751
Thu, 1 Aug 20193.5628
Wed, 31 Jul 20193.5676
Tue, 30 Jul 20193.5857
Sat, 27 Jul 20193.5817
Fri, 26 Jul 20193.5895
Thu, 25 Jul 20193.5953
Wed, 24 Jul 20193.6022
Tue, 23 Jul 20193.5915
Sat, 20 Jul 20193.5842
Fri, 19 Jul 20193.5749
Thu, 18 Jul 20193.5714
Wed, 17 Jul 20193.5523
Tue, 16 Jul 20193.5511
Sat, 13 Jul 20193.5555
Fri, 12 Jul 20193.5390
Thu, 11 Jul 20193.5692
Wed, 10 Jul 20193.5673
Tue, 9 Jul 20193.5731
Sat, 6 Jul 20193.5522
Fri, 5 Jul 20193.5420
Thu, 4 Jul 20193.5324
Wed, 3 Jul 20193.5077
Tue, 2 Jul 20193.4923
Sat, 29 Jun 20193.4897
Fri, 28 Jun 20193.4784
Thu, 27 Jun 20193.4605
Wed, 26 Jun 20193.4401
Tue, 25 Jun 20193.4594
Sat, 22 Jun 20193.4639
Fri, 21 Jun 20193.4848
Thu, 20 Jun 20193.5153
Wed, 19 Jun 20193.5349
Tue, 18 Jun 20193.5340
Sat, 15 Jun 20193.5402
Fri, 14 Jun 20193.5531
Wed, 12 Jun 20193.5674
Tue, 11 Jun 20193.5846
Sat, 8 Jun 20193.5933
Fri, 7 Jun 20193.5991
Thu, 6 Jun 20193.5881
Wed, 5 Jun 20193.5842
Tue, 4 Jun 20193.5970
Sat, 1 Jun 20193.5797
Fri, 31 May 20193.5766
Thu, 30 May 20193.5811
Wed, 29 May 20193.5667
Tue, 28 May 20193.5665
Sat, 25 May 20193.5756
Fri, 24 May 20193.5739
Thu, 23 May 20193.5836
Wed, 22 May 20193.5944
Tue, 21 May 20193.5977
Sat, 18 May 20193.6057
Fri, 17 May 20193.6017
Thu, 16 May 20193.6153
Wed, 15 May 20193.6527
Tue, 14 May 20193.6535
Thu, 9 May 20193.6410
Wed, 8 May 20193.6485
Tue, 7 May 20193.6643
Wed, 1 May 20193.6281
Tue, 30 Apr 20193.6315
Sat, 27 Apr 20193.6199
Fri, 26 Apr 20193.6184
Thu, 25 Apr 20193.5843
Wed, 24 Apr 20193.5737
Tue, 23 Apr 20193.5835
Sat, 20 Apr 20193.5782
Fri, 19 Apr 20193.5803
Thu, 18 Apr 20193.5773
Wed, 17 Apr 20193.6041
Tue, 16 Apr 20193.6114
Sat, 13 Apr 20193.6502
Fri, 12 Apr 20193.6642
Thu, 11 Apr 20193.6940
Wed, 10 Apr 20193.7068
Tue, 9 Apr 20193.7504
Sat, 6 Apr 20193.7558
Fri, 5 Apr 20193.7523
Thu, 4 Apr 20193.7461
Wed, 3 Apr 20193.7682
Tue, 2 Apr 20193.7650
Sat, 30 Mar 20193.7290
Fri, 29 Mar 20193.7403
Thu, 28 Mar 20193.7315
Wed, 27 Mar 20193.7145
Tue, 26 Mar 20193.7369
Sat, 23 Mar 20193.7011
Fri, 22 Mar 20193.6930
Thu, 21 Mar 20193.7242
Wed, 20 Mar 20193.7263
Tue, 19 Mar 20193.7544
Sat, 16 Mar 20193.7980
Fri, 15 Mar 20193.8047
Thu, 14 Mar 20193.8244
Wed, 13 Mar 20193.8438
Tue, 12 Mar 20193.8754
Fri, 8 Mar 20193.8700
Thu, 7 Mar 20193.8567
Wed, 6 Mar 20193.8531
Tue, 5 Mar 20193.8443
Sat, 2 Mar 20193.8398
Fri, 1 Mar 20193.8364
Thu, 28 Feb 20193.8264
Wed, 27 Feb 20193.8228
Tue, 26 Feb 20193.8096
Sat, 23 Feb 20193.8346
Fri, 22 Feb 20193.8260
Thu, 21 Feb 20193.8434
Wed, 20 Feb 20193.8670
Tue, 19 Feb 20193.8662
Sat, 16 Feb 20193.8997
Fri, 15 Feb 20193.8864
Thu, 14 Feb 20193.8341
Wed, 13 Feb 20193.8318
Tue, 12 Feb 20193.8303
Sat, 9 Feb 20193.8599
Fri, 8 Feb 20193.8563
Thu, 7 Feb 20193.8391
Wed, 6 Feb 20193.8401
Tue, 5 Feb 20193.8489
Sat, 2 Feb 20193.8482
Fri, 1 Feb 20193.8277
Thu, 31 Jan 20193.8609
Wed, 30 Jan 20193.8762
Tue, 29 Jan 20193.8533
Sat, 26 Jan 20193.8503
Fri, 25 Jan 20193.8638
Thu, 24 Jan 20193.8745
Wed, 23 Jan 20193.8839
Tue, 22 Jan 20193.8752
Sat, 19 Jan 20193.8688
Fri, 18 Jan 20193.8664
Thu, 17 Jan 20193.8849
Wed, 16 Jan 20193.9115
Tue, 15 Jan 20193.9236
Sat, 12 Jan 20193.9156
Fri, 11 Jan 20193.9100
Thu, 10 Jan 20193.9113

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"