1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2023

Bank of Russia MDL rates in 2023

Average 1 MDL = 4.7410 RUB

The mean of all 247 publications in 2023, ranging from 3.5259 to 5.7243 RUB.

4.005.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MDL in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20235.1527
Fri, 29 Dec 20235.1651
Thu, 28 Dec 20235.2260
Wed, 27 Dec 20235.2159
Tue, 26 Dec 20235.2308
Sat, 23 Dec 20235.2382
Fri, 22 Dec 20235.2189
Thu, 21 Dec 20235.1242
Wed, 20 Dec 20235.0795
Tue, 19 Dec 20235.0797
Sat, 16 Dec 20235.0189
Fri, 15 Dec 20234.9934
Thu, 14 Dec 20235.0117
Wed, 13 Dec 20235.0619
Tue, 12 Dec 20235.1285
Sat, 9 Dec 20235.1684
Fri, 8 Dec 20235.2131
Thu, 7 Dec 20235.2250
Wed, 6 Dec 20235.1464
Tue, 5 Dec 20235.1033
Sat, 2 Dec 20235.0477
Fri, 1 Dec 20234.9644
Thu, 30 Nov 20234.9783
Wed, 29 Nov 20234.9652
Tue, 28 Nov 20234.9748
Sat, 25 Nov 20234.9926
Fri, 24 Nov 20234.9542
Thu, 23 Nov 20234.9520
Wed, 22 Nov 20234.9227
Tue, 21 Nov 20234.9554
Sat, 18 Nov 20234.9781
Fri, 17 Nov 20234.9524
Thu, 16 Nov 20234.9753
Wed, 15 Nov 20235.0978
Tue, 14 Nov 20235.1472
Sat, 11 Nov 20235.1435
Fri, 10 Nov 20235.1205
Thu, 9 Nov 20235.1223
Wed, 8 Nov 20235.1130
Sat, 4 Nov 20235.1318
Fri, 3 Nov 20235.1375
Thu, 2 Nov 20235.1363
Wed, 1 Nov 20235.0687
Tue, 31 Oct 20235.1484
Sat, 28 Oct 20235.1459
Fri, 27 Oct 20235.1526
Thu, 26 Oct 20235.1167
Wed, 25 Oct 20235.1279
Tue, 24 Oct 20235.1986
Sat, 21 Oct 20235.2664
Fri, 20 Oct 20235.3601
Thu, 19 Oct 20235.3653
Wed, 18 Oct 20235.3823
Tue, 17 Oct 20235.3779
Sat, 14 Oct 20235.3671
Fri, 13 Oct 20235.3334
Thu, 12 Oct 20235.4889
Wed, 11 Oct 20235.4758
Tue, 10 Oct 20235.5618
Sat, 7 Oct 20235.5098
Fri, 6 Oct 20235.4686
Thu, 5 Oct 20235.4596
Wed, 4 Oct 20235.4445
Tue, 3 Oct 20235.3969
Sat, 30 Sep 20235.3656
Fri, 29 Sep 20235.3453
Thu, 28 Sep 20235.3116
Wed, 27 Sep 20235.2870
Tue, 26 Sep 20235.2881
Sat, 23 Sep 20235.2937
Fri, 22 Sep 20235.3243
Thu, 21 Sep 20235.3623
Wed, 20 Sep 20235.3568
Tue, 19 Sep 20235.3845
Sat, 16 Sep 20235.3759
Fri, 15 Sep 20235.3455
Thu, 14 Sep 20235.3354
Wed, 13 Sep 20235.2707
Tue, 12 Sep 20235.3756
Sat, 9 Sep 20235.4660
Fri, 8 Sep 20235.4898
Thu, 7 Sep 20235.4810
Wed, 6 Sep 20235.4646
Tue, 5 Sep 20235.4151
Sat, 2 Sep 20235.3908
Fri, 1 Sep 20235.3905
Thu, 31 Aug 20235.3684
Wed, 30 Aug 20235.3568
Tue, 29 Aug 20235.3537
Sat, 26 Aug 20235.3055
Fri, 25 Aug 20235.2865
Thu, 24 Aug 20235.2846
Wed, 23 Aug 20235.2729
Tue, 22 Aug 20235.3020
Sat, 19 Aug 20235.2791
Fri, 18 Aug 20235.3123
Thu, 17 Aug 20235.4960
Wed, 16 Aug 20235.5311
Tue, 15 Aug 20235.7243
Sat, 12 Aug 20235.5366
Fri, 11 Aug 20235.4966
Thu, 10 Aug 20235.5115
Wed, 9 Aug 20235.4457
Tue, 8 Aug 20235.4829
Sat, 5 Aug 20235.3436
Fri, 4 Aug 20235.2630
Thu, 3 Aug 20235.1761
Wed, 2 Aug 20235.1123
Tue, 1 Aug 20235.1194
Sat, 29 Jul 20235.1206
Fri, 28 Jul 20235.1010
Thu, 27 Jul 20235.1098
Wed, 26 Jul 20235.1450
Tue, 25 Jul 20235.1841
Sat, 22 Jul 20235.1529
Fri, 21 Jul 20235.1569
Thu, 20 Jul 20235.1140
Wed, 19 Jul 20235.0613
Tue, 18 Jul 20235.0070
Sat, 15 Jul 20234.9602
Fri, 14 Jul 20234.9473
Thu, 13 Jul 20234.9581
Wed, 12 Jul 20234.9425
Tue, 11 Jul 20234.9860
Sat, 8 Jul 20234.9939
Fri, 7 Jul 20235.0359
Thu, 6 Jul 20234.9192
Wed, 5 Jul 20234.8773
Tue, 4 Jul 20234.8804
Sat, 1 Jul 20234.8357
Fri, 30 Jun 20234.7692
Thu, 29 Jun 20234.7046
Wed, 28 Jun 20234.6844
Tue, 27 Jun 20234.6798
Sat, 24 Jun 20234.6597
Fri, 23 Jun 20234.6396
Thu, 22 Jun 20234.6883
Wed, 21 Jun 20234.6967
Tue, 20 Jun 20234.6853
Sat, 17 Jun 20234.6811
Fri, 16 Jun 20234.7109
Thu, 15 Jun 20234.7285
Wed, 14 Jun 20234.6903
Sat, 10 Jun 20234.6303
Fri, 9 Jun 20234.6046
Thu, 8 Jun 20234.5696
Wed, 7 Jun 20234.5572
Tue, 6 Jun 20234.5678
Sat, 3 Jun 20234.5424
Fri, 2 Jun 20234.5474
Thu, 1 Jun 20234.5518
Wed, 31 May 20234.5257
Tue, 30 May 20234.4900
Sat, 27 May 20234.4982
Fri, 26 May 20234.5074
Thu, 25 May 20234.5106
Wed, 24 May 20234.5209
Tue, 23 May 20234.5147
Sat, 20 May 20234.5032
Fri, 19 May 20234.5128
Thu, 18 May 20234.5421
Wed, 17 May 20234.4920
Tue, 16 May 20234.4441
Sat, 13 May 20234.3364
Fri, 12 May 20234.2575
Thu, 11 May 20234.3029
Sat, 6 May 20234.2911
Fri, 5 May 20234.3830
Thu, 4 May 20234.4164
Wed, 3 May 20234.4519
Sat, 29 Apr 20234.4689
Fri, 28 Apr 20234.5273
Thu, 27 Apr 20234.5190
Wed, 26 Apr 20234.5209
Tue, 25 Apr 20234.5057
Sat, 22 Apr 20234.5276
Fri, 21 Apr 20234.5447
Thu, 20 Apr 20234.5562
Wed, 19 Apr 20234.5458
Tue, 18 Apr 20234.5472
Sat, 15 Apr 20234.5240
Fri, 14 Apr 20234.5216
Thu, 13 Apr 20234.5387
Wed, 12 Apr 20234.5324
Tue, 11 Apr 20234.4994
Sat, 8 Apr 20234.5275
Fri, 7 Apr 20234.4235
Thu, 6 Apr 20234.3463
Wed, 5 Apr 20234.3281
Tue, 4 Apr 20234.2445
Sat, 1 Apr 20234.2010
Fri, 31 Mar 20234.1818
Thu, 30 Mar 20234.1657
Wed, 29 Mar 20234.1367
Tue, 28 Mar 20234.1321
Sat, 25 Mar 20234.1130
Fri, 24 Mar 20234.1002
Thu, 23 Mar 20234.1298
Wed, 22 Mar 20234.1198
Tue, 21 Mar 20234.1459
Sat, 18 Mar 20234.1129
Fri, 17 Mar 20234.0970
Thu, 16 Mar 20234.0525
Wed, 15 Mar 20234.0093
Tue, 14 Mar 20234.0227
Sat, 11 Mar 20234.0454
Fri, 10 Mar 20234.0424
Wed, 8 Mar 20234.0107
Tue, 7 Mar 20234.0055
Sat, 4 Mar 20233.9988
Fri, 3 Mar 20233.9902
Thu, 2 Mar 20233.9763
Wed, 1 Mar 20233.9671
Tue, 28 Feb 20234.0041
Thu, 23 Feb 20233.9818
Wed, 22 Feb 20233.9924
Tue, 21 Feb 20233.9520
Sat, 18 Feb 20233.9932
Fri, 17 Feb 20233.9920
Thu, 16 Feb 20233.9586
Wed, 15 Feb 20233.9365
Tue, 14 Feb 20233.9207
Sat, 11 Feb 20233.8663
Fri, 10 Feb 20233.8723
Thu, 9 Feb 20233.8098
Wed, 8 Feb 20233.7784
Tue, 7 Feb 20233.7629
Sat, 4 Feb 20233.7324
Fri, 3 Feb 20233.7180
Thu, 2 Feb 20233.7357
Wed, 1 Feb 20233.7584
Tue, 31 Jan 20233.7074
Sat, 28 Jan 20233.6836
Fri, 27 Jan 20233.6645
Thu, 26 Jan 20233.6484
Wed, 25 Jan 20233.6302
Tue, 24 Jan 20233.6242
Sat, 21 Jan 20233.6188
Fri, 20 Jan 20233.6259
Thu, 19 Jan 20233.6166
Wed, 18 Jan 20233.5972
Tue, 17 Jan 20233.5684
Sat, 14 Jan 20233.5259
Fri, 13 Jan 20233.5328
Thu, 12 Jan 20233.5952
Wed, 11 Jan 20233.6188
Tue, 10 Jan 20233.6600

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"