1. Central bank exchange rates
  2. Bank of Russia
  3. MDL
  4. 2020

Bank of Russia MDL rates in 2020

Average 1 MDL = 4.1909 RUB

The mean of all 243 publications in 2020, ranging from 3.4917 to 4.7147 RUB.

3.504.004.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MDL in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.2964
Wed, 30 Dec 20204.2699
Tue, 29 Dec 20204.2945
Sat, 26 Dec 20204.2930
Fri, 25 Dec 20204.3398
Thu, 24 Dec 20204.3781
Wed, 23 Dec 20204.3757
Tue, 22 Dec 20204.3345
Sat, 19 Dec 20204.2625
Fri, 18 Dec 20204.2441
Thu, 17 Dec 20204.2773
Wed, 16 Dec 20204.2775
Tue, 15 Dec 20204.2387
Sat, 12 Dec 20204.2450
Fri, 11 Dec 20204.2670
Thu, 10 Dec 20204.2312
Wed, 9 Dec 20204.2518
Tue, 8 Dec 20204.2858
Sat, 5 Dec 20204.2921
Fri, 4 Dec 20204.3809
Thu, 3 Dec 20204.3835
Wed, 2 Dec 20204.4244
Tue, 1 Dec 20204.4174
Sat, 28 Nov 20204.3977
Fri, 27 Nov 20204.3740
Thu, 26 Nov 20204.3816
Wed, 25 Nov 20204.4103
Tue, 24 Nov 20204.4034
Sat, 21 Nov 20204.4219
Fri, 20 Nov 20204.4403
Thu, 19 Nov 20204.4272
Wed, 18 Nov 20204.4579
Tue, 17 Nov 20204.4982
Sat, 14 Nov 20204.5167
Fri, 13 Nov 20204.5096
Thu, 12 Nov 20204.4579
Wed, 11 Nov 20204.4677
Tue, 10 Nov 20204.4948
Sat, 7 Nov 20204.4876
Fri, 6 Nov 20204.5614
Wed, 4 Nov 20204.6648
Tue, 3 Nov 20204.7147
Sat, 31 Oct 20204.6529
Fri, 30 Oct 20204.6258
Thu, 29 Oct 20204.5485
Wed, 28 Oct 20204.4842
Tue, 27 Oct 20204.4835
Sat, 24 Oct 20204.4901
Fri, 23 Oct 20204.5248
Thu, 22 Oct 20204.5180
Wed, 21 Oct 20204.5698
Tue, 20 Oct 20204.5838
Sat, 17 Oct 20204.5875
Fri, 16 Oct 20204.5986
Thu, 15 Oct 20204.5644
Wed, 14 Oct 20204.5596
Tue, 13 Oct 20204.5469
Sat, 10 Oct 20204.5491
Fri, 9 Oct 20204.6036
Thu, 8 Oct 20204.6140
Wed, 7 Oct 20204.6526
Tue, 6 Oct 20204.6298
Sat, 3 Oct 20204.6208
Fri, 2 Oct 20204.5605
Thu, 1 Oct 20204.6440
Wed, 30 Sep 20204.6970
Tue, 29 Sep 20204.6482
Sat, 26 Sep 20204.5536
Fri, 25 Sep 20204.5953
Thu, 24 Sep 20204.5639
Wed, 23 Sep 20204.5740
Tue, 22 Sep 20204.5682
Sat, 19 Sep 20204.5173
Fri, 18 Sep 20204.5216
Thu, 17 Sep 20204.5110
Wed, 16 Sep 20204.5226
Tue, 15 Sep 20204.4874
Sat, 12 Sep 20204.4979
Fri, 11 Sep 20204.5362
Thu, 10 Sep 20204.5771
Wed, 9 Sep 20204.5707
Tue, 8 Sep 20204.5482
Sat, 5 Sep 20204.5263
Fri, 4 Sep 20204.5394
Thu, 3 Sep 20204.4493
Wed, 2 Sep 20204.4328
Tue, 1 Sep 20204.4469
Sat, 29 Aug 20204.4974
Fri, 28 Aug 20204.5333
Thu, 27 Aug 20204.5314
Wed, 26 Aug 20204.4785
Tue, 25 Aug 20204.4871
Sat, 22 Aug 20204.4746
Fri, 21 Aug 20204.4561
Thu, 20 Aug 20204.4133
Wed, 19 Aug 20204.4170
Tue, 18 Aug 20204.3811
Sat, 15 Aug 20204.3711
Fri, 14 Aug 20204.3944
Thu, 13 Aug 20204.3998
Wed, 12 Aug 20204.4268
Tue, 11 Aug 20204.4577
Sat, 8 Aug 20204.4494
Fri, 7 Aug 20204.4226
Thu, 6 Aug 20204.4145
Wed, 5 Aug 20204.4165
Tue, 4 Aug 20204.4540
Sat, 1 Aug 20204.4193
Fri, 31 Jul 20204.3864
Thu, 30 Jul 20204.3151
Wed, 29 Jul 20204.2873
Tue, 28 Jul 20204.2610
Sat, 25 Jul 20204.2719
Fri, 24 Jul 20204.2040
Thu, 23 Jul 20204.1775
Wed, 22 Jul 20204.1782
Tue, 21 Jul 20204.2331
Sat, 18 Jul 20204.1999
Fri, 17 Jul 20204.1717
Thu, 16 Jul 20204.1464
Wed, 15 Jul 20204.1656
Tue, 14 Jul 20204.1373
Sat, 11 Jul 20204.1594
Fri, 10 Jul 20204.1366
Thu, 9 Jul 20204.1297
Wed, 8 Jul 20204.1718
Tue, 7 Jul 20204.1238
Sat, 4 Jul 20204.0869
Fri, 3 Jul 20204.1071
Thu, 2 Jul 20204.1014
Wed, 1 Jul 20204.1061
Tue, 30 Jun 20204.0669
Sat, 27 Jun 20204.0133
Fri, 26 Jun 20204.0189
Thu, 25 Jun 20203.9676
Wed, 24 Jun 20203.9791
Tue, 23 Jun 20204.0094
Sat, 20 Jun 20204.0332
Fri, 19 Jun 20204.0358
Thu, 18 Jun 20204.0338
Wed, 17 Jun 20204.0554
Tue, 16 Jun 20204.0927
Fri, 12 Jun 20204.0257
Thu, 11 Jun 20204.0011
Wed, 10 Jun 20203.9869
Tue, 9 Jun 20204.0148
Sat, 6 Jun 20203.9902
Fri, 5 Jun 20203.9859
Thu, 4 Jun 20203.9333
Wed, 3 Jun 20203.9532
Tue, 2 Jun 20203.9892
Sat, 30 May 20204.0488
Fri, 29 May 20204.0398
Thu, 28 May 20204.0160
Wed, 27 May 20204.0136
Tue, 26 May 20204.0313
Sat, 23 May 20204.0610
Fri, 22 May 20204.0127
Thu, 21 May 20204.0754
Wed, 20 May 20204.0681
Tue, 19 May 20204.0942
Sat, 16 May 20204.1127
Fri, 15 May 20204.1534
Thu, 14 May 20204.1165
Wed, 13 May 20204.0864
Sat, 9 May 20204.1432
Fri, 8 May 20204.1898
Thu, 7 May 20204.1851
Fri, 1 May 20204.0743
Thu, 30 Apr 20204.0614
Wed, 29 Apr 20204.1256
Tue, 28 Apr 20204.0876
Sat, 25 Apr 20204.0851
Fri, 24 Apr 20204.0942
Thu, 23 Apr 20204.2730
Wed, 22 Apr 20204.2424
Tue, 21 Apr 20204.2404
Sat, 18 Apr 20204.1659
Fri, 17 Apr 20204.2139
Thu, 16 Apr 20204.0536
Wed, 15 Apr 20204.0305
Tue, 14 Apr 20204.1075
Sat, 11 Apr 20204.1087
Fri, 10 Apr 20204.0779
Thu, 9 Apr 20204.1168
Wed, 8 Apr 20204.0622
Tue, 7 Apr 20204.0969
Sat, 28 Mar 20204.3005
Fri, 27 Mar 20204.3674
Thu, 26 Mar 20204.3134
Wed, 25 Mar 20204.3805
Tue, 24 Mar 20204.4872
Sat, 21 Mar 20204.3298
Fri, 20 Mar 20204.4780
Thu, 19 Mar 20204.3269
Wed, 18 Mar 20204.1640
Tue, 17 Mar 20204.1915
Sat, 14 Mar 20204.1513
Fri, 13 Mar 20204.2181
Thu, 12 Mar 20204.1017
Wed, 11 Mar 20204.1570
Sat, 7 Mar 20203.8803
Fri, 6 Mar 20203.8038
Thu, 5 Mar 20203.8031
Wed, 4 Mar 20203.8022
Tue, 3 Mar 20203.7729
Sat, 29 Feb 20203.7944
Fri, 28 Feb 20203.6963
Thu, 27 Feb 20203.6808
Wed, 26 Feb 20203.6370
Sat, 22 Feb 20203.6124
Fri, 21 Feb 20203.5810
Thu, 20 Feb 20203.5911
Wed, 19 Feb 20203.6130
Tue, 18 Feb 20203.5971
Sat, 15 Feb 20203.5931
Fri, 14 Feb 20203.5933
Thu, 13 Feb 20203.5670
Wed, 12 Feb 20203.6252
Tue, 11 Feb 20203.6269
Sat, 8 Feb 20203.6166
Fri, 7 Feb 20203.5987
Thu, 6 Feb 20203.6338
Wed, 5 Feb 20203.6477
Tue, 4 Feb 20203.6677
Sat, 1 Feb 20203.6203
Fri, 31 Jan 20203.6041
Thu, 30 Jan 20203.5552
Wed, 29 Jan 20203.5699
Tue, 28 Jan 20203.5319
Sat, 25 Jan 20203.4917
Fri, 24 Jan 20203.4917
Thu, 23 Jan 20203.4935
Wed, 22 Jan 20203.5145
Tue, 21 Jan 20203.4924
Sat, 18 Jan 20203.5092
Fri, 17 Jan 20203.5283
Thu, 16 Jan 20203.5256
Wed, 15 Jan 20203.5275
Tue, 14 Jan 20203.5042
Sat, 11 Jan 20203.5270
Fri, 10 Jan 20203.5395
Wed, 1 Jan 20203.5992

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MDL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"