1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2010

Bank of Russia RON rates in 2010

Average 1 RON = 9.5491 RUB

The mean of all 248 publications in 2010, ranging from 8.7387 to 10.3821 RUB.

9.009.5010.0010.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RON in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20109.3789
Thu, 30 Dec 20109.2944
Wed, 29 Dec 20109.3346
Tue, 28 Dec 20109.3349
Sat, 25 Dec 20109.3719
Fri, 24 Dec 20109.3663
Thu, 23 Dec 20109.4299
Wed, 22 Dec 20109.4100
Tue, 21 Dec 20109.4383
Sat, 18 Dec 20109.5125
Fri, 17 Dec 20109.4852
Thu, 16 Dec 20109.5519
Wed, 15 Dec 20109.6542
Tue, 14 Dec 20109.5184
Sat, 11 Dec 20109.5031
Fri, 10 Dec 20109.5795
Thu, 9 Dec 20109.6023
Wed, 8 Dec 20109.6998
Tue, 7 Dec 20109.6824
Sat, 4 Dec 20109.6047
Fri, 3 Dec 20109.5959
Thu, 2 Dec 20109.5720
Wed, 1 Dec 20109.5590
Tue, 30 Nov 20109.6875
Sat, 27 Nov 20109.6771
Fri, 26 Nov 20109.7075
Thu, 25 Nov 20109.7207
Wed, 24 Nov 20109.8334
Tue, 23 Nov 20109.9105
Sat, 20 Nov 20109.8510
Fri, 19 Nov 20109.8762
Thu, 18 Nov 20109.8432
Wed, 17 Nov 20109.8506
Tue, 16 Nov 20109.7953
Sun, 14 Nov 20109.8334
Sat, 13 Nov 20109.7597
Fri, 12 Nov 20109.8181
Thu, 11 Nov 20109.9098
Wed, 10 Nov 20109.9565
Tue, 9 Nov 201010.0296
Thu, 4 Nov 201010.0749
Wed, 3 Nov 201010.0569
Tue, 2 Nov 201010.0548
Sat, 30 Oct 201010.0017
Fri, 29 Oct 20109.9312
Thu, 28 Oct 20109.8353
Wed, 27 Oct 20109.9340
Tue, 26 Oct 20109.9362
Sat, 23 Oct 20109.8231
Fri, 22 Oct 20109.9572
Thu, 21 Oct 20109.8616
Wed, 20 Oct 20109.8514
Tue, 19 Oct 20109.8958
Sat, 16 Oct 20109.9113
Fri, 15 Oct 20109.8813
Thu, 14 Oct 20109.8480
Wed, 13 Oct 20109.7435
Tue, 12 Oct 20109.7378
Sat, 9 Oct 20109.7514
Fri, 8 Oct 20109.6952
Thu, 7 Oct 20109.6735
Wed, 6 Oct 20109.7398
Tue, 5 Oct 20109.7888
Sat, 2 Oct 20109.7783
Fri, 1 Oct 20109.7029
Thu, 30 Sep 20109.6985
Wed, 29 Sep 20109.6173
Tue, 28 Sep 20109.7085
Sat, 25 Sep 20109.6840
Fri, 24 Sep 20109.7173
Thu, 23 Sep 20109.6921
Wed, 22 Sep 20109.5257
Tue, 21 Sep 20109.5343
Sat, 18 Sep 20109.6076
Fri, 17 Sep 20109.5269
Thu, 16 Sep 20109.4561
Wed, 15 Sep 20109.2944
Tue, 14 Sep 20109.2391
Sat, 11 Sep 20109.2003
Fri, 10 Sep 20109.1369
Thu, 9 Sep 20109.1659
Wed, 8 Sep 20109.1658
Tue, 7 Sep 20109.2504
Sat, 4 Sep 20109.1830
Fri, 3 Sep 20109.2097
Thu, 2 Sep 20109.1861
Wed, 1 Sep 20109.1858
Tue, 31 Aug 20109.2062
Sat, 28 Aug 20109.1844
Fri, 27 Aug 20109.2661
Thu, 26 Aug 20109.2309
Wed, 25 Aug 20109.1530
Tue, 24 Aug 20109.2081
Sat, 21 Aug 20109.2474
Fri, 20 Aug 20109.2437
Thu, 19 Aug 20109.2129
Wed, 18 Aug 20109.2563
Tue, 17 Aug 20109.2490
Sat, 14 Aug 20109.2631
Fri, 13 Aug 20109.2961
Thu, 12 Aug 20109.2967
Wed, 11 Aug 20109.3486
Tue, 10 Aug 20109.3478
Sat, 7 Aug 20109.2799
Fri, 6 Aug 20109.2202
Thu, 5 Aug 20109.2738
Wed, 4 Aug 20109.3034
Tue, 3 Aug 20109.3009
Sat, 31 Jul 20109.2706
Fri, 30 Jul 20109.2538
Thu, 29 Jul 20109.2375
Wed, 28 Jul 20109.2630
Tue, 27 Jul 20109.2093
Sat, 24 Jul 20109.1681
Fri, 23 Jul 20109.1486
Thu, 22 Jul 20109.1886
Wed, 21 Jul 20109.2678
Tue, 20 Jul 20109.2402
Sat, 17 Jul 20109.2257
Fri, 16 Jul 20109.1259
Thu, 15 Jul 20109.1099
Wed, 14 Jul 20109.0852
Tue, 13 Jul 20109.1590
Sat, 10 Jul 20109.2268
Fri, 9 Jul 20109.2525
Thu, 8 Jul 20109.2344
Wed, 7 Jul 20109.2360
Tue, 6 Jul 20109.1161
Sat, 3 Jul 20109.0739
Fri, 2 Jul 20108.8302
Thu, 1 Jul 20108.7621
Wed, 30 Jun 20108.7387
Tue, 29 Jun 20108.9209
Sat, 26 Jun 20109.0524
Fri, 25 Jun 20109.0325
Thu, 24 Jun 20109.0101
Wed, 23 Jun 20109.0073
Tue, 22 Jun 20109.0650
Sat, 19 Jun 20109.0283
Fri, 18 Jun 20109.0183
Thu, 17 Jun 20109.1029
Wed, 16 Jun 20109.0440
Sat, 12 Jun 20109.0532
Fri, 11 Jun 20108.9955
Thu, 10 Jun 20109.0043
Wed, 9 Jun 20108.9595
Tue, 8 Jun 20108.9979
Sat, 5 Jun 20109.0190
Fri, 4 Jun 20109.0693
Thu, 3 Jun 20109.1351
Wed, 2 Jun 20109.0257
Tue, 1 Jun 20109.0609
Sat, 29 May 20109.0685
Fri, 28 May 20109.1370
Thu, 27 May 20109.2271
Wed, 26 May 20109.2111
Tue, 25 May 20109.2317
Sat, 22 May 20109.2574
Fri, 21 May 20109.0782
Thu, 20 May 20108.9109
Wed, 19 May 20109.0050
Tue, 18 May 20109.0242
Sat, 15 May 20109.0111
Fri, 14 May 20109.0765
Thu, 13 May 20109.1582
Wed, 12 May 20109.2765
Sat, 8 May 20109.2937
Fri, 7 May 20109.2499
Thu, 6 May 20109.2754
Wed, 5 May 20109.3375
Sat, 1 May 20109.3920
Fri, 30 Apr 20109.3323
Thu, 29 Apr 20109.3821
Wed, 28 Apr 20109.4306
Tue, 27 Apr 20109.4685
Sat, 24 Apr 20109.3879
Fri, 23 Apr 20109.4412
Thu, 22 Apr 20109.4361
Wed, 21 Apr 20109.4381
Tue, 20 Apr 20109.4510
Sat, 17 Apr 20109.4862
Fri, 16 Apr 20109.5077
Thu, 15 Apr 20109.5689
Wed, 14 Apr 20109.5526
Tue, 13 Apr 20109.5360
Sat, 10 Apr 20109.5348
Fri, 9 Apr 20109.5329
Thu, 8 Apr 20109.6002
Wed, 7 Apr 20109.5752
Tue, 6 Apr 20109.6031
Sat, 3 Apr 20109.6481
Fri, 2 Apr 20109.6958
Thu, 1 Apr 20109.6821
Wed, 31 Mar 20109.7580
Tue, 30 Mar 20109.8148
Sat, 27 Mar 20109.7019
Fri, 26 Mar 20109.7233
Thu, 25 Mar 20109.7557
Wed, 24 Mar 20109.7695
Tue, 23 Mar 20109.7049
Sat, 20 Mar 20109.7671
Fri, 19 Mar 20109.8012
Thu, 18 Mar 20109.8471
Wed, 17 Mar 20109.8382
Tue, 16 Mar 20109.8656
Sat, 13 Mar 20109.8475
Fri, 12 Mar 20109.8346
Thu, 11 Mar 20109.8319
Wed, 10 Mar 20109.8932
Sat, 6 Mar 20109.9016
Fri, 5 Mar 20109.9479
Thu, 4 Mar 20109.8895
Wed, 3 Mar 20109.8693
Tue, 2 Mar 20109.9237
Sun, 28 Feb 20109.9213
Sat, 27 Feb 20109.8952
Fri, 26 Feb 20109.8190
Thu, 25 Feb 20109.8543
Sat, 20 Feb 20109.8186
Fri, 19 Feb 20109.8724
Thu, 18 Feb 201010.0396
Wed, 17 Feb 201010.0142
Tue, 16 Feb 20109.9804
Sat, 13 Feb 20109.9793
Fri, 12 Feb 201010.0909
Thu, 11 Feb 201010.0979
Wed, 10 Feb 201010.0895
Tue, 9 Feb 201010.1153
Sat, 6 Feb 201010.0338
Fri, 5 Feb 201010.0811
Thu, 4 Feb 201010.1806
Wed, 3 Feb 201010.2845
Tue, 2 Feb 201010.3530
Sat, 30 Jan 201010.2937
Fri, 29 Jan 201010.3410
Thu, 28 Jan 201010.3245
Wed, 27 Jan 201010.3227
Tue, 26 Jan 201010.2663
Sat, 23 Jan 201010.1580
Fri, 22 Jan 201010.1344
Thu, 21 Jan 201010.2168
Wed, 20 Jan 201010.3421
Tue, 19 Jan 201010.3668
Sat, 16 Jan 201010.3163
Fri, 15 Jan 201010.3688
Thu, 14 Jan 201010.3821
Wed, 13 Jan 201010.3068
Tue, 12 Jan 201010.2975

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"