1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2021

Bank of Russia RON rates in 2021

Average 1 RON = 17.695 RUB

The mean of all 248 publications in 2021, ranging from 16.320 to 18.927 RUB.

17.0018.0019.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RON in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202116.972
Thu, 30 Dec 202116.792
Wed, 29 Dec 202116.820
Tue, 28 Dec 202116.745
Sat, 25 Dec 202116.758
Fri, 24 Dec 202116.784
Thu, 23 Dec 202116.808
Wed, 22 Dec 202116.851
Tue, 21 Dec 202116.895
Sat, 18 Dec 202116.875
Fri, 17 Dec 202116.799
Thu, 16 Dec 202116.818
Wed, 15 Dec 202116.743
Tue, 14 Dec 202116.746
Sat, 11 Dec 202116.792
Fri, 10 Dec 202116.829
Thu, 9 Dec 202116.842
Wed, 8 Dec 202116.922
Tue, 7 Dec 202116.807
Sat, 4 Dec 202116.832
Fri, 3 Dec 202116.929
Thu, 2 Dec 202116.926
Wed, 1 Dec 202117.150
Tue, 30 Nov 202117.071
Sat, 27 Nov 202117.213
Fri, 26 Nov 202116.913
Thu, 25 Nov 202116.894
Wed, 24 Nov 202117.018
Tue, 23 Nov 202116.728
Sat, 20 Nov 202116.666
Fri, 19 Nov 202116.631
Thu, 18 Nov 202116.657
Wed, 17 Nov 202116.675
Tue, 16 Nov 202116.721
Sat, 13 Nov 202116.617
Fri, 12 Nov 202116.489
Thu, 11 Nov 202116.528
Wed, 10 Nov 202116.683
Tue, 9 Nov 202116.667
Thu, 4 Nov 202116.734
Wed, 3 Nov 202116.760
Tue, 2 Nov 202116.616
Sat, 30 Oct 202116.617
Fri, 29 Oct 202116.526
Thu, 28 Oct 202116.362
Wed, 27 Oct 202116.320
Tue, 26 Oct 202116.524
Sat, 23 Oct 202116.677
Fri, 22 Oct 202116.695
Thu, 21 Oct 202116.698
Wed, 20 Oct 202116.706
Tue, 19 Oct 202116.665
Sat, 16 Oct 202116.710
Fri, 15 Oct 202116.845
Thu, 14 Oct 202116.777
Wed, 13 Oct 202116.790
Tue, 12 Oct 202116.744
Sat, 9 Oct 202116.800
Fri, 8 Oct 202116.895
Thu, 7 Oct 202116.954
Wed, 6 Oct 202117.009
Tue, 5 Oct 202117.112
Sat, 2 Oct 202117.067
Fri, 1 Oct 202117.046
Thu, 30 Sep 202117.150
Wed, 29 Sep 202117.109
Tue, 28 Sep 202117.169
Sat, 25 Sep 202117.306
Fri, 24 Sep 202117.228
Thu, 23 Sep 202117.268
Wed, 22 Sep 202117.348
Tue, 21 Sep 202117.354
Sat, 18 Sep 202117.269
Fri, 17 Sep 202117.239
Thu, 16 Sep 202117.398
Wed, 15 Sep 202117.371
Tue, 14 Sep 202117.416
Sat, 11 Sep 202117.433
Fri, 10 Sep 202117.486
Thu, 9 Sep 202117.549
Wed, 8 Sep 202117.551
Tue, 7 Sep 202117.499
Sat, 4 Sep 202117.516
Fri, 3 Sep 202117.484
Thu, 2 Sep 202117.514
Wed, 1 Sep 202117.558
Tue, 31 Aug 202117.601
Sat, 28 Aug 202117.631
Fri, 27 Aug 202117.645
Thu, 26 Aug 202117.586
Wed, 25 Aug 202117.603
Tue, 24 Aug 202117.597
Sat, 21 Aug 202117.600
Fri, 20 Aug 202117.595
Thu, 19 Aug 202117.484
Wed, 18 Aug 202117.588
Tue, 17 Aug 202117.611
Sat, 14 Aug 202117.555
Fri, 13 Aug 202117.569
Thu, 12 Aug 202117.634
Wed, 11 Aug 202117.570
Tue, 10 Aug 202117.594
Sat, 7 Aug 202117.572
Fri, 6 Aug 202117.611
Thu, 5 Aug 202117.540
Wed, 4 Aug 202117.600
Tue, 3 Aug 202117.646
Sat, 31 Jul 202117.684
Fri, 30 Jul 202117.654
Thu, 29 Jul 202117.669
Wed, 28 Jul 202117.675
Tue, 27 Jul 202117.727
Sat, 24 Jul 202117.650
Fri, 23 Jul 202117.631
Thu, 22 Jul 202117.787
Wed, 21 Jul 202117.832
Tue, 20 Jul 202117.778
Sat, 17 Jul 202117.763
Fri, 16 Jul 202117.837
Thu, 15 Jul 202117.744
Wed, 14 Jul 202117.808
Tue, 13 Jul 202117.990
Sat, 10 Jul 202117.888
Fri, 9 Jul 202118.030
Thu, 8 Jul 202117.775
Wed, 7 Jul 202117.624
Tue, 6 Jul 202117.671
Sat, 3 Jul 202117.676
Fri, 2 Jul 202117.526
Thu, 1 Jul 202117.549
Wed, 30 Jun 202117.485
Tue, 29 Jun 202117.475
Sat, 26 Jun 202117.493
Fri, 25 Jun 202117.534
Thu, 24 Jun 202117.614
Wed, 23 Jun 202117.668
Tue, 22 Jun 202117.658
Sat, 19 Jun 202117.480
Fri, 18 Jun 202117.599
Thu, 17 Jun 202117.738
Wed, 16 Jun 202117.714
Sat, 12 Jun 202117.728
Fri, 11 Jun 202117.845
Thu, 10 Jun 202117.844
Wed, 9 Jun 202118.004
Tue, 8 Jun 202118.006
Sat, 5 Jun 202118.026
Fri, 4 Jun 202118.137
Thu, 3 Jun 202118.213
Wed, 2 Jun 202118.195
Tue, 1 Jun 202118.167
Sat, 29 May 202118.244
Fri, 28 May 202118.241
Thu, 27 May 202118.268
Wed, 26 May 202118.259
Tue, 25 May 202118.213
Sat, 22 May 202118.243
Fri, 21 May 202118.220
Thu, 20 May 202118.267
Wed, 19 May 202118.270
Tue, 18 May 202118.202
Sat, 15 May 202118.212
Fri, 14 May 202118.233
Thu, 13 May 202118.232
Wed, 12 May 202118.278
Sat, 8 May 202118.176
Fri, 7 May 202118.219
Thu, 6 May 202118.211
Wed, 5 May 202118.363
Sat, 1 May 202118.375
Fri, 30 Apr 202118.291
Thu, 29 Apr 202118.360
Wed, 28 Apr 202118.360
Tue, 27 Apr 202118.368
Sat, 24 Apr 202118.382
Fri, 23 Apr 202118.678
Thu, 22 Apr 202118.726
Wed, 21 Apr 202118.613
Tue, 20 Apr 202118.611
Sat, 17 Apr 202118.374
Fri, 16 Apr 202118.720
Thu, 15 Apr 202118.393
Wed, 14 Apr 202118.673
Tue, 13 Apr 202118.711
Sat, 10 Apr 202118.637
Fri, 9 Apr 202118.618
Thu, 8 Apr 202118.769
Wed, 7 Apr 202118.345
Tue, 6 Apr 202118.323
Sat, 3 Apr 202118.254
Fri, 2 Apr 202118.109
Thu, 1 Apr 202118.039
Wed, 31 Mar 202118.088
Tue, 30 Mar 202118.258
Sat, 27 Mar 202118.267
Fri, 26 Mar 202118.413
Thu, 25 Mar 202118.410
Wed, 24 Mar 202118.338
Tue, 23 Mar 202118.164
Sat, 20 Mar 202118.095
Fri, 19 Mar 202118.018
Thu, 18 Mar 202117.790
Wed, 17 Mar 202117.816
Tue, 16 Mar 202117.886
Sat, 13 Mar 202117.973
Fri, 12 Mar 202117.982
Thu, 11 Mar 202117.993
Wed, 10 Mar 202118.061
Sat, 6 Mar 202118.185
Fri, 5 Mar 202118.218
Thu, 4 Mar 202118.212
Wed, 3 Mar 202118.365
Tue, 2 Mar 202118.320
Sat, 27 Feb 202118.559
Fri, 26 Feb 202118.376
Thu, 25 Feb 202118.396
Sun, 21 Feb 202118.385
Sat, 20 Feb 202118.380
Fri, 19 Feb 202118.241
Thu, 18 Feb 202118.270
Wed, 17 Feb 202118.254
Tue, 16 Feb 202118.253
Sat, 13 Feb 202118.362
Fri, 12 Feb 202118.341
Thu, 11 Feb 202118.378
Wed, 10 Feb 202118.344
Tue, 9 Feb 202118.321
Sat, 6 Feb 202118.451
Fri, 5 Feb 202118.641
Thu, 4 Feb 202118.809
Wed, 3 Feb 202118.805
Tue, 2 Feb 202118.760
Sat, 30 Jan 202118.927
Fri, 29 Jan 202118.907
Thu, 28 Jan 202118.695
Wed, 27 Jan 202118.813
Tue, 26 Jan 202118.696
Sat, 23 Jan 202118.544
Fri, 22 Jan 202118.247
Thu, 21 Jan 202118.273
Wed, 20 Jan 202118.324
Tue, 19 Jan 202118.320
Sat, 16 Jan 202118.293
Fri, 15 Jan 202118.397
Thu, 14 Jan 202118.396
Wed, 13 Jan 202118.537
Tue, 12 Jan 202118.659
Fri, 1 Jan 202118.641

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"