1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2018

Bank of Russia RON rates in 2018

Average 1 RON = 15.929 RUB

The mean of all 247 publications in 2018, ranging from 14.639 to 17.557 RUB.

15.0016.0017.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RON in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201817.050
Sat, 29 Dec 201817.098
Fri, 28 Dec 201816.890
Thu, 27 Dec 201816.901
Wed, 26 Dec 201816.897
Tue, 25 Dec 201816.807
Sat, 22 Dec 201816.780
Fri, 21 Dec 201816.540
Thu, 20 Dec 201816.452
Wed, 19 Dec 201816.311
Tue, 18 Dec 201816.178
Sat, 15 Dec 201816.189
Fri, 14 Dec 201816.192
Thu, 13 Dec 201816.143
Wed, 12 Dec 201816.269
Tue, 11 Dec 201816.277
Sat, 8 Dec 201816.380
Fri, 7 Dec 201816.238
Thu, 6 Dec 201816.272
Wed, 5 Dec 201816.264
Tue, 4 Dec 201816.176
Sat, 1 Dec 201816.248
Fri, 30 Nov 201816.300
Thu, 29 Nov 201816.201
Wed, 28 Nov 201816.201
Tue, 27 Nov 201816.236
Sat, 24 Nov 201816.091
Fri, 23 Nov 201816.046
Thu, 22 Nov 201816.118
Wed, 21 Nov 201816.118
Tue, 20 Nov 201816.154
Sat, 17 Nov 201816.070
Fri, 16 Nov 201816.221
Thu, 15 Nov 201816.471
Wed, 14 Nov 201816.341
Tue, 13 Nov 201816.305
Sat, 10 Nov 201816.268
Fri, 9 Nov 201816.246
Thu, 8 Nov 201816.262
Wed, 7 Nov 201816.156
Sat, 3 Nov 201816.088
Fri, 2 Nov 201816.010
Thu, 1 Nov 201815.959
Wed, 31 Oct 201816.023
Tue, 30 Oct 201816.069
Sat, 27 Oct 201816.005
Fri, 26 Oct 201816.080
Thu, 25 Oct 201816.083
Wed, 24 Oct 201816.042
Tue, 23 Oct 201816.118
Sat, 20 Oct 201816.128
Fri, 19 Oct 201816.216
Thu, 18 Oct 201816.203
Wed, 17 Oct 201816.275
Tue, 16 Oct 201816.295
Sat, 13 Oct 201816.402
Fri, 12 Oct 201816.523
Thu, 11 Oct 201816.308
Wed, 10 Oct 201816.310
Tue, 9 Oct 201816.482
Sat, 6 Oct 201816.392
Fri, 5 Oct 201816.299
Thu, 4 Oct 201816.228
Wed, 3 Oct 201816.113
Tue, 2 Oct 201816.323
Sat, 29 Sep 201816.337
Fri, 28 Sep 201816.537
Thu, 27 Sep 201816.613
Wed, 26 Sep 201816.600
Tue, 25 Sep 201816.719
Sat, 22 Sep 201816.786
Fri, 21 Sep 201816.727
Thu, 20 Sep 201816.859
Wed, 19 Sep 201817.039
Tue, 18 Sep 201817.112
Sat, 15 Sep 201817.226
Fri, 14 Sep 201817.190
Thu, 13 Sep 201817.412
Wed, 12 Sep 201817.557
Tue, 11 Sep 201817.440
Sat, 8 Sep 201817.324
Fri, 7 Sep 201817.120
Thu, 6 Sep 201817.064
Wed, 5 Sep 201817.044
Tue, 4 Sep 201816.968
Sat, 1 Sep 201817.102
Fri, 31 Aug 201817.118
Thu, 30 Aug 201817.119
Wed, 29 Aug 201816.950
Tue, 28 Aug 201816.871
Sat, 25 Aug 201816.919
Fri, 24 Aug 201817.042
Thu, 23 Aug 201816.837
Wed, 22 Aug 201816.669
Tue, 21 Aug 201816.478
Sat, 18 Aug 201816.391
Fri, 17 Aug 201816.334
Thu, 16 Aug 201816.167
Wed, 15 Aug 201816.355
Tue, 14 Aug 201816.663
Sat, 11 Aug 201816.440
Fri, 10 Aug 201816.540
Thu, 9 Aug 201815.876
Wed, 8 Aug 201815.836
Tue, 7 Aug 201815.872
Sat, 4 Aug 201815.895
Fri, 3 Aug 201815.876
Thu, 2 Aug 201815.805
Wed, 1 Aug 201815.798
Tue, 31 Jul 201815.827
Sat, 28 Jul 201815.797
Fri, 27 Jul 201815.953
Thu, 26 Jul 201815.937
Wed, 25 Jul 201815.849
Tue, 24 Jul 201815.925
Sat, 21 Jul 201815.882
Fri, 20 Jul 201815.780
Thu, 19 Jul 201815.704
Wed, 18 Jul 201815.718
Tue, 17 Jul 201815.645
Sat, 14 Jul 201815.542
Fri, 13 Jul 201815.603
Thu, 12 Jul 201815.630
Wed, 11 Jul 201815.739
Tue, 10 Jul 201815.877
Sat, 7 Jul 201815.853
Fri, 6 Jul 201815.852
Thu, 5 Jul 201815.804
Wed, 4 Jul 201815.834
Tue, 3 Jul 201815.753
Sat, 30 Jun 201815.659
Fri, 29 Jun 201815.694
Thu, 28 Jun 201815.790
Wed, 27 Jun 201815.707
Tue, 26 Jun 201815.739
Sat, 23 Jun 201815.776
Fri, 22 Jun 201815.779
Thu, 21 Jun 201815.748
Wed, 20 Jun 201815.871
Tue, 19 Jun 201815.764
Sat, 16 Jun 201815.598
Fri, 15 Jun 201815.764
Thu, 14 Jun 201815.885
Sun, 10 Jun 201815.748
Sat, 9 Jun 201815.823
Fri, 8 Jun 201815.702
Thu, 7 Jun 201815.669
Wed, 6 Jun 201815.598
Tue, 5 Jun 201815.564
Sat, 2 Jun 201815.590
Fri, 1 Jun 201815.621
Thu, 31 May 201815.637
Wed, 30 May 201815.593
Tue, 29 May 201815.769
Sat, 26 May 201815.588
Fri, 25 May 201815.600
Thu, 24 May 201815.589
Wed, 23 May 201815.652
Tue, 22 May 201815.877
Sat, 19 May 201815.771
Fri, 18 May 201815.752
Thu, 17 May 201815.917
Wed, 16 May 201815.948
Tue, 15 May 201815.971
Sat, 12 May 201815.861
Fri, 11 May 201815.980
Wed, 9 May 201816.098
Tue, 8 May 201816.066
Sat, 5 May 201816.230
Fri, 4 May 201816.336
Sun, 29 Apr 201816.133
Sat, 28 Apr 201816.238
Fri, 27 Apr 201816.382
Thu, 26 Apr 201816.203
Wed, 25 Apr 201816.148
Tue, 24 Apr 201816.254
Sat, 21 Apr 201816.227
Fri, 20 Apr 201816.177
Thu, 19 Apr 201816.364
Wed, 18 Apr 201816.299
Tue, 17 Apr 201816.553
Sat, 14 Apr 201816.256
Fri, 13 Apr 201816.471
Thu, 12 Apr 201817.002
Wed, 11 Apr 201816.480
Tue, 10 Apr 201815.424
Sat, 7 Apr 201815.169
Fri, 6 Apr 201815.148
Thu, 5 Apr 201815.257
Wed, 4 Apr 201815.226
Tue, 3 Apr 201815.175
Sat, 31 Mar 201815.161
Fri, 30 Mar 201815.268
Thu, 29 Mar 201815.333
Wed, 28 Mar 201815.303
Tue, 27 Mar 201815.148
Sat, 24 Mar 201815.088
Fri, 23 Mar 201815.067
Thu, 22 Mar 201815.132
Wed, 21 Mar 201815.251
Tue, 20 Mar 201815.137
Sat, 17 Mar 201815.173
Fri, 16 Mar 201815.120
Thu, 15 Mar 201815.102
Wed, 14 Mar 201815.061
Tue, 13 Mar 201814.979
Thu, 8 Mar 201815.122
Wed, 7 Mar 201814.965
Tue, 6 Mar 201815.076
Sat, 3 Mar 201814.917
Fri, 2 Mar 201814.787
Thu, 1 Mar 201814.754
Wed, 28 Feb 201814.738
Tue, 27 Feb 201814.800
Fri, 23 Feb 201814.955
Thu, 22 Feb 201814.965
Wed, 21 Feb 201814.990
Tue, 20 Feb 201814.996
Sat, 17 Feb 201815.156
Fri, 16 Feb 201815.179
Thu, 15 Feb 201815.288
Wed, 14 Feb 201815.302
Tue, 13 Feb 201815.306
Sat, 10 Feb 201815.346
Fri, 9 Feb 201815.151
Thu, 8 Feb 201815.142
Wed, 7 Feb 201815.326
Tue, 6 Feb 201815.185
Sat, 3 Feb 201815.077
Fri, 2 Feb 201815.030
Thu, 1 Feb 201815.024
Wed, 31 Jan 201814.931
Tue, 30 Jan 201814.977
Sat, 27 Jan 201814.892
Fri, 26 Jan 201814.870
Thu, 25 Jan 201814.881
Wed, 24 Jan 201814.793
Tue, 23 Jan 201814.851
Sat, 20 Jan 201814.921
Fri, 19 Jan 201814.902
Thu, 18 Jan 201814.869
Wed, 17 Jan 201814.871
Tue, 16 Jan 201814.851
Sat, 13 Jan 201814.728
Fri, 12 Jan 201814.663
Thu, 11 Jan 201814.639
Wed, 10 Jan 201814.640

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"