1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2016

Bank of Russia RON rates in 2016

Average 1 RON = 16.481 RUB

The mean of all 248 publications in 2016, ranging from 13.856 to 20.088 RUB.

14.0016.0018.0020.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RON in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201614.072
Fri, 30 Dec 201613.856
Thu, 29 Dec 201613.974
Wed, 28 Dec 201614.019
Tue, 27 Dec 201614.028
Sat, 24 Dec 201614.031
Fri, 23 Dec 201614.077
Thu, 22 Dec 201614.089
Wed, 21 Dec 201614.201
Tue, 20 Dec 201614.326
Sat, 17 Dec 201614.264
Fri, 16 Dec 201614.308
Thu, 15 Dec 201614.342
Wed, 14 Dec 201614.406
Tue, 13 Dec 201614.452
Sat, 10 Dec 201614.943
Fri, 9 Dec 201615.181
Thu, 8 Dec 201615.226
Wed, 7 Dec 201615.293
Tue, 6 Dec 201615.096
Sat, 3 Dec 201615.156
Fri, 2 Dec 201614.966
Thu, 1 Dec 201615.358
Wed, 30 Nov 201615.262
Tue, 29 Nov 201615.341
Sat, 26 Nov 201615.180
Fri, 25 Nov 201615.109
Thu, 24 Nov 201615.062
Wed, 23 Nov 201615.001
Tue, 22 Nov 201615.177
Sat, 19 Nov 201615.264
Fri, 18 Nov 201615.388
Thu, 17 Nov 201615.324
Wed, 16 Nov 201615.683
Tue, 15 Nov 201615.692
Sat, 12 Nov 201615.745
Fri, 11 Nov 201615.374
Thu, 10 Nov 201615.740
Wed, 9 Nov 201615.663
Tue, 8 Nov 201615.710
Fri, 4 Nov 201615.667
Thu, 3 Nov 201615.611
Wed, 2 Nov 201615.421
Tue, 1 Nov 201615.382
Sat, 29 Oct 201615.266
Fri, 28 Oct 201615.266
Thu, 27 Oct 201615.141
Wed, 26 Oct 201615.048
Tue, 25 Oct 201615.038
Sat, 22 Oct 201615.097
Fri, 21 Oct 201615.212
Thu, 20 Oct 201615.295
Wed, 19 Oct 201615.351
Tue, 18 Oct 201615.385
Sat, 15 Oct 201615.411
Fri, 14 Oct 201615.462
Thu, 13 Oct 201615.367
Wed, 12 Oct 201615.391
Tue, 11 Oct 201615.442
Sat, 8 Oct 201615.429
Fri, 7 Oct 201615.612
Thu, 6 Oct 201615.703
Wed, 5 Oct 201615.664
Tue, 4 Oct 201615.803
Sat, 1 Oct 201615.907
Fri, 30 Sep 201615.927
Thu, 29 Sep 201616.099
Wed, 28 Sep 201616.095
Tue, 27 Sep 201616.198
Sat, 24 Sep 201616.085
Fri, 23 Sep 201616.115
Thu, 22 Sep 201616.148
Wed, 21 Sep 201616.270
Tue, 20 Sep 201616.291
Sat, 17 Sep 201616.400
Fri, 16 Sep 201616.472
Thu, 15 Sep 201616.391
Wed, 14 Sep 201616.360
Tue, 13 Sep 201616.436
Sat, 10 Sep 201616.240
Fri, 9 Sep 201616.206
Thu, 8 Sep 201616.256
Wed, 7 Sep 201616.264
Tue, 6 Sep 201616.280
Sat, 3 Sep 201616.554
Fri, 2 Sep 201616.308
Thu, 1 Sep 201616.311
Wed, 31 Aug 201616.289
Tue, 30 Aug 201616.315
Sat, 27 Aug 201616.411
Fri, 26 Aug 201616.452
Thu, 25 Aug 201616.422
Wed, 24 Aug 201616.482
Tue, 23 Aug 201616.251
Sat, 20 Aug 201616.173
Fri, 19 Aug 201616.085
Thu, 18 Aug 201616.141
Wed, 17 Aug 201616.166
Tue, 16 Aug 201616.074
Sat, 13 Aug 201616.107
Fri, 12 Aug 201616.223
Thu, 11 Aug 201616.210
Wed, 10 Aug 201616.105
Tue, 9 Aug 201616.180
Sat, 6 Aug 201616.378
Fri, 5 Aug 201616.596
Thu, 4 Aug 201616.790
Wed, 3 Aug 201616.815
Tue, 2 Aug 201616.528
Sat, 30 Jul 201616.657
Fri, 29 Jul 201616.466
Thu, 28 Jul 201616.239
Wed, 27 Jul 201616.230
Tue, 26 Jul 201616.025
Sat, 23 Jul 201615.986
Fri, 22 Jul 201615.720
Thu, 21 Jul 201615.580
Wed, 20 Jul 201615.597
Tue, 19 Jul 201615.594
Sat, 16 Jul 201615.701
Fri, 15 Jul 201615.728
Thu, 14 Jul 201615.718
Wed, 13 Jul 201615.824
Tue, 12 Jul 201615.753
Sat, 9 Jul 201615.758
Fri, 8 Jul 201615.708
Thu, 7 Jul 201615.826
Wed, 6 Jul 201615.877
Tue, 5 Jul 201615.646
Sat, 2 Jul 201615.756
Fri, 1 Jul 201615.794
Thu, 30 Jun 201615.722
Wed, 29 Jun 201615.874
Tue, 28 Jun 201615.936
Sat, 25 Jun 201616.109
Fri, 24 Jun 201616.121
Thu, 23 Jun 201615.836
Wed, 22 Jun 201616.047
Tue, 21 Jun 201615.939
Sat, 18 Jun 201616.241
Fri, 17 Jun 201616.345
Thu, 16 Jun 201616.333
Wed, 15 Jun 201616.422
Sat, 11 Jun 201616.223
Fri, 10 Jun 201616.055
Thu, 9 Jun 201616.320
Wed, 8 Jun 201616.427
Tue, 7 Jun 201616.525
Sat, 4 Jun 201616.516
Fri, 3 Jun 201616.557
Thu, 2 Jun 201616.450
Wed, 1 Jun 201616.294
Tue, 31 May 201616.332
Sat, 28 May 201616.378
Fri, 27 May 201616.169
Thu, 26 May 201616.303
Wed, 25 May 201616.580
Tue, 24 May 201616.639
Sat, 21 May 201616.535
Fri, 20 May 201616.497
Thu, 19 May 201616.322
Wed, 18 May 201616.295
Tue, 17 May 201616.370
Sat, 14 May 201616.381
Fri, 13 May 201616.472
Thu, 12 May 201616.798
Wed, 11 May 201616.834
Sat, 7 May 201616.781
Fri, 6 May 201616.745
Thu, 5 May 201616.912
Sat, 30 Apr 201616.351
Fri, 29 Apr 201616.535
Thu, 28 Apr 201616.544
Wed, 27 Apr 201616.745
Tue, 26 Apr 201616.750
Sat, 23 Apr 201616.685
Fri, 22 Apr 201616.384
Thu, 21 Apr 201616.727
Wed, 20 Apr 201616.599
Tue, 19 Apr 201617.222
Sat, 16 Apr 201616.633
Fri, 15 Apr 201616.732
Thu, 14 Apr 201616.693
Wed, 13 Apr 201616.998
Tue, 12 Apr 201617.126
Sat, 9 Apr 201617.200
Fri, 8 Apr 201617.252
Thu, 7 Apr 201617.405
Wed, 6 Apr 201617.522
Tue, 5 Apr 201617.483
Sat, 2 Apr 201617.104
Fri, 1 Apr 201617.211
Thu, 31 Mar 201617.193
Wed, 30 Mar 201617.228
Tue, 29 Mar 201616.971
Sat, 26 Mar 201617.118
Fri, 25 Mar 201617.220
Thu, 24 Mar 201616.952
Wed, 23 Mar 201616.992
Tue, 22 Mar 201617.309
Sat, 19 Mar 201617.272
Fri, 18 Mar 201617.274
Thu, 17 Mar 201617.597
Wed, 16 Mar 201617.542
Tue, 15 Mar 201617.450
Sat, 12 Mar 201617.517
Fri, 11 Mar 201617.487
Thu, 10 Mar 201617.780
Sat, 5 Mar 201617.929
Fri, 4 Mar 201618.006
Thu, 3 Mar 201617.943
Wed, 2 Mar 201618.032
Tue, 1 Mar 201618.550
Sat, 27 Feb 201618.556
Fri, 26 Feb 201618.808
Thu, 25 Feb 201618.787
Sun, 21 Feb 201619.141
Sat, 20 Feb 201619.043
Fri, 19 Feb 201618.855
Thu, 18 Feb 201619.496
Wed, 17 Feb 201619.053
Tue, 16 Feb 201619.488
Sat, 13 Feb 201620.034
Fri, 12 Feb 201619.969
Thu, 11 Feb 201619.883
Wed, 10 Feb 201619.622
Tue, 9 Feb 201619.146
Sat, 6 Feb 201619.216
Fri, 5 Feb 201618.854
Thu, 4 Feb 201619.166
Wed, 3 Feb 201618.873
Tue, 2 Feb 201618.258
Sat, 30 Jan 201618.037
Fri, 29 Jan 201618.558
Thu, 28 Jan 201618.925
Wed, 27 Jan 201619.616
Tue, 26 Jan 201618.606
Sat, 23 Jan 201619.285
Fri, 22 Jan 201620.088
Thu, 21 Jan 201619.238
Wed, 20 Jan 201618.847
Tue, 19 Jan 201618.872
Sat, 16 Jan 201618.399
Fri, 15 Jan 201618.365
Thu, 14 Jan 201618.278
Wed, 13 Jan 201618.383
Tue, 12 Jan 201618.258
Fri, 1 Jan 201617.635

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"