1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2017

Bank of Russia RON rates in 2017

Average 1 RON = 14.446 RUB

The mean of all 247 publications in 2017, ranging from 13.145 to 15.765 RUB.

13.0014.0015.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RON in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201714.782
Fri, 29 Dec 201714.806
Thu, 28 Dec 201714.698
Wed, 27 Dec 201714.757
Tue, 26 Dec 201714.876
Sat, 23 Dec 201714.906
Fri, 22 Dec 201715.023
Thu, 21 Dec 201715.043
Wed, 20 Dec 201714.996
Tue, 19 Dec 201714.935
Sat, 16 Dec 201714.987
Fri, 15 Dec 201714.993
Thu, 14 Dec 201714.995
Wed, 13 Dec 201714.958
Tue, 12 Dec 201715.081
Sat, 9 Dec 201715.026
Fri, 8 Dec 201715.098
Thu, 7 Dec 201715.041
Wed, 6 Dec 201715.022
Tue, 5 Dec 201715.096
Sat, 2 Dec 201715.036
Fri, 1 Dec 201714.953
Thu, 30 Nov 201714.911
Wed, 29 Nov 201714.993
Tue, 28 Nov 201715.008
Sat, 25 Nov 201714.911
Fri, 24 Nov 201714.872
Thu, 23 Nov 201714.930
Wed, 22 Nov 201715.025
Tue, 21 Nov 201715.018
Sat, 18 Nov 201715.152
Fri, 17 Nov 201715.249
Thu, 16 Nov 201715.353
Wed, 15 Nov 201714.997
Tue, 14 Nov 201714.809
Sat, 11 Nov 201714.865
Fri, 10 Nov 201714.849
Thu, 9 Nov 201714.841
Wed, 8 Nov 201714.730
Sat, 4 Nov 201714.798
Fri, 3 Nov 201714.693
Thu, 2 Nov 201714.714
Wed, 1 Nov 201714.716
Tue, 31 Oct 201714.620
Sat, 28 Oct 201714.695
Fri, 27 Oct 201714.845
Thu, 26 Oct 201714.743
Wed, 25 Oct 201714.731
Tue, 24 Oct 201714.673
Sat, 21 Oct 201714.762
Fri, 20 Oct 201714.764
Thu, 19 Oct 201714.691
Wed, 18 Oct 201714.720
Tue, 17 Oct 201714.677
Sat, 14 Oct 201714.853
Fri, 13 Oct 201714.919
Thu, 12 Oct 201714.947
Wed, 11 Oct 201714.963
Tue, 10 Oct 201714.949
Sat, 7 Oct 201714.769
Fri, 6 Oct 201714.816
Thu, 5 Oct 201714.841
Wed, 4 Oct 201714.830
Tue, 3 Oct 201714.785
Sat, 30 Sep 201714.885
Fri, 29 Sep 201714.943
Thu, 28 Sep 201714.802
Wed, 27 Sep 201714.773
Tue, 26 Sep 201714.913
Sat, 23 Sep 201715.048
Fri, 22 Sep 201715.082
Thu, 21 Sep 201715.164
Wed, 20 Sep 201715.138
Tue, 19 Sep 201714.947
Sat, 16 Sep 201714.917
Fri, 15 Sep 201714.940
Thu, 14 Sep 201715.024
Wed, 13 Sep 201714.892
Tue, 12 Sep 201714.943
Sat, 9 Sep 201714.933
Fri, 8 Sep 201714.872
Thu, 7 Sep 201714.898
Wed, 6 Sep 201714.944
Tue, 5 Sep 201714.978
Sat, 2 Sep 201715.036
Fri, 1 Sep 201715.169
Thu, 31 Aug 201715.279
Wed, 30 Aug 201715.340
Tue, 29 Aug 201715.205
Sat, 26 Aug 201715.206
Fri, 25 Aug 201715.212
Thu, 24 Aug 201715.200
Wed, 23 Aug 201715.158
Tue, 22 Aug 201715.141
Sat, 19 Aug 201715.197
Fri, 18 Aug 201715.177
Thu, 17 Aug 201715.277
Wed, 16 Aug 201715.403
Tue, 15 Aug 201715.436
Sat, 12 Aug 201715.461
Fri, 11 Aug 201715.380
Thu, 10 Aug 201715.401
Wed, 9 Aug 201715.525
Tue, 8 Aug 201715.529
Sat, 5 Aug 201715.713
Fri, 4 Aug 201715.763
Thu, 3 Aug 201715.765
Wed, 2 Aug 201715.510
Tue, 1 Aug 201715.442
Sat, 29 Jul 201715.267
Fri, 28 Jul 201715.263
Thu, 27 Jul 201715.270
Wed, 26 Jul 201715.270
Tue, 25 Jul 201715.228
Sat, 22 Jul 201714.998
Fri, 21 Jul 201714.890
Thu, 20 Jul 201714.968
Wed, 19 Jul 201714.991
Tue, 18 Jul 201714.820
Sat, 15 Jul 201714.968
Fri, 14 Jul 201715.043
Thu, 13 Jul 201715.189
Wed, 12 Jul 201715.157
Tue, 11 Jul 201715.057
Sat, 8 Jul 201715.034
Fri, 7 Jul 201714.910
Thu, 6 Jul 201714.741
Wed, 5 Jul 201714.711
Tue, 4 Jul 201714.742
Sat, 1 Jul 201714.853
Fri, 30 Jun 201714.832
Thu, 29 Jun 201714.858
Wed, 28 Jun 201714.498
Tue, 27 Jun 201714.444
Sat, 24 Jun 201714.615
Fri, 23 Jun 201714.623
Thu, 22 Jun 201714.536
Wed, 21 Jun 201714.232
Tue, 20 Jun 201714.152
Sat, 17 Jun 201714.079
Fri, 16 Jun 201713.999
Thu, 15 Jun 201714.012
Wed, 14 Jun 201713.988
Sat, 10 Jun 201713.970
Fri, 9 Jun 201714.023
Thu, 8 Jun 201713.944
Wed, 7 Jun 201713.978
Tue, 6 Jun 201713.981
Sat, 3 Jun 201713.937
Fri, 2 Jun 201713.907
Thu, 1 Jun 201713.865
Wed, 31 May 201713.794
Tue, 30 May 201713.900
Sat, 27 May 201713.989
Fri, 26 May 201713.856
Thu, 25 May 201713.838
Wed, 24 May 201713.959
Tue, 23 May 201713.835
Sat, 20 May 201713.965
Fri, 19 May 201714.004
Thu, 18 May 201713.819
Wed, 17 May 201713.657
Tue, 16 May 201713.604
Sat, 13 May 201713.663
Fri, 12 May 201713.661
Thu, 11 May 201713.904
Sat, 6 May 201714.130
Fri, 5 May 201713.825
Thu, 4 May 201713.689
Wed, 3 May 201713.671
Sat, 29 Apr 201713.694
Fri, 28 Apr 201713.731
Thu, 27 Apr 201713.543
Wed, 26 Apr 201713.433
Tue, 25 Apr 201713.436
Sat, 22 Apr 201713.266
Fri, 21 Apr 201713.369
Thu, 20 Apr 201713.297
Wed, 19 Apr 201713.188
Tue, 18 Apr 201713.192
Sat, 15 Apr 201713.221
Fri, 14 Apr 201713.332
Thu, 13 Apr 201713.351
Wed, 12 Apr 201713.372
Tue, 11 Apr 201713.446
Sat, 8 Apr 201713.381
Fri, 7 Apr 201713.286
Thu, 6 Apr 201713.145
Wed, 5 Apr 201713.262
Tue, 4 Apr 201713.159
Sat, 1 Apr 201713.158
Fri, 31 Mar 201713.312
Thu, 30 Mar 201713.510
Wed, 29 Mar 201713.574
Tue, 28 Mar 201713.614
Sat, 25 Mar 201713.592
Fri, 24 Mar 201713.636
Thu, 23 Mar 201713.639
Wed, 22 Mar 201713.536
Tue, 21 Mar 201713.535
Sat, 18 Mar 201713.669
Fri, 17 Mar 201713.734
Thu, 16 Mar 201713.833
Wed, 15 Mar 201713.773
Tue, 14 Mar 201713.876
Sat, 11 Mar 201713.819
Fri, 10 Mar 201713.678
Wed, 8 Mar 201713.605
Tue, 7 Mar 201713.694
Sat, 4 Mar 201713.676
Fri, 3 Mar 201713.609
Thu, 2 Mar 201713.600
Wed, 1 Mar 201713.600
Tue, 28 Feb 201713.561
Thu, 23 Feb 201713.371
Wed, 22 Feb 201713.531
Tue, 21 Feb 201713.642
Sat, 18 Feb 201713.585
Fri, 17 Feb 201713.421
Thu, 16 Feb 201713.314
Wed, 15 Feb 201713.631
Tue, 14 Feb 201713.739
Sat, 11 Feb 201713.918
Fri, 10 Feb 201714.045
Thu, 9 Feb 201714.116
Wed, 8 Feb 201714.066
Tue, 7 Feb 201713.961
Sat, 4 Feb 201714.120
Fri, 3 Feb 201714.250
Thu, 2 Feb 201714.394
Wed, 1 Feb 201714.316
Tue, 31 Jan 201714.283
Sat, 28 Jan 201714.317
Fri, 27 Jan 201714.236
Thu, 26 Jan 201714.118
Wed, 25 Jan 201714.141
Tue, 24 Jan 201714.200
Sat, 21 Jan 201714.148
Fri, 20 Jan 201714.073
Thu, 19 Jan 201714.077
Wed, 18 Jan 201714.071
Tue, 17 Jan 201714.044
Sat, 14 Jan 201714.043
Fri, 13 Jan 201714.087
Thu, 12 Jan 201714.125
Wed, 11 Jan 201714.129
Tue, 10 Jan 201714.028

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"