1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2012

Bank of Russia RON rates in 2012

Average 1 RON = 8.9495 RUB

The mean of all 249 publications in 2012, ranging from 8.5175 to 9.4583 RUB.

8.509.009.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RON in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20129.0825
Sat, 29 Dec 20129.0825
Fri, 28 Dec 20129.1284
Thu, 27 Dec 20129.1312
Wed, 26 Dec 20129.1215
Tue, 25 Dec 20129.1550
Sat, 22 Dec 20129.1221
Fri, 21 Dec 20129.0944
Thu, 20 Dec 20129.1180
Wed, 19 Dec 20129.1205
Tue, 18 Dec 20129.0573
Sat, 15 Dec 20128.9892
Fri, 14 Dec 20128.8610
Thu, 13 Dec 20128.8085
Wed, 12 Dec 20128.7826
Tue, 11 Dec 20128.7902
Sat, 8 Dec 20128.8583
Fri, 7 Dec 20128.8844
Thu, 6 Dec 20128.9070
Wed, 5 Dec 20128.9506
Tue, 4 Dec 20128.8987
Sat, 1 Dec 20128.8936
Fri, 30 Nov 20128.9194
Thu, 29 Nov 20128.9259
Wed, 28 Nov 20128.9018
Tue, 27 Nov 20128.8756
Sat, 24 Nov 20128.8545
Fri, 23 Nov 20128.8383
Thu, 22 Nov 20128.8373
Wed, 21 Nov 20128.8690
Tue, 20 Nov 20128.9160
Sat, 17 Nov 20128.9154
Fri, 16 Nov 20128.8785
Thu, 15 Nov 20128.8908
Wed, 14 Nov 20128.8846
Tue, 13 Nov 20128.8784
Sat, 10 Nov 20128.8930
Fri, 9 Nov 20128.8964
Thu, 8 Nov 20128.9336
Wed, 7 Nov 20128.9036
Sat, 3 Nov 20128.9330
Fri, 2 Nov 20128.9203
Thu, 1 Nov 20128.9500
Wed, 31 Oct 20128.9693
Tue, 30 Oct 20128.9010
Sat, 27 Oct 20128.9256
Fri, 26 Oct 20128.8904
Thu, 25 Oct 20128.8805
Wed, 24 Oct 20128.8557
Tue, 23 Oct 20128.8068
Sat, 20 Oct 20128.7869
Fri, 19 Oct 20128.7853
Thu, 18 Oct 20128.8181
Wed, 17 Oct 20128.7974
Tue, 16 Oct 20128.8058
Sat, 13 Oct 20128.7971
Fri, 12 Oct 20128.7801
Thu, 11 Oct 20128.7904
Wed, 10 Oct 20128.8053
Tue, 9 Oct 20128.8029
Sat, 6 Oct 20128.8448
Fri, 5 Oct 20128.8628
Thu, 4 Oct 20128.8736
Wed, 3 Oct 20128.8749
Tue, 2 Oct 20128.8588
Sat, 29 Sep 20128.8271
Fri, 28 Sep 20128.9047
Thu, 27 Sep 20128.9008
Wed, 26 Sep 20128.9235
Tue, 25 Sep 20128.9823
Sat, 22 Sep 20128.9539
Fri, 21 Sep 20129.0808
Thu, 20 Sep 20128.9657
Wed, 19 Sep 20128.9816
Tue, 18 Sep 20128.9179
Sat, 15 Sep 20128.9429
Fri, 14 Sep 20129.0251
Thu, 13 Sep 20129.0231
Wed, 12 Sep 20129.0900
Tue, 11 Sep 20129.0738
Sat, 8 Sep 20129.0697
Fri, 7 Sep 20129.0563
Thu, 6 Sep 20129.0332
Wed, 5 Sep 20129.0372
Tue, 4 Sep 20129.1062
Sat, 1 Sep 20129.1377
Fri, 31 Aug 20129.0816
Thu, 30 Aug 20129.0145
Wed, 29 Aug 20128.9607
Tue, 28 Aug 20128.9250
Sat, 25 Aug 20128.8879
Fri, 24 Aug 20128.8798
Thu, 23 Aug 20128.8305
Wed, 22 Aug 20128.8145
Tue, 21 Aug 20128.8171
Sat, 18 Aug 20128.7895
Fri, 17 Aug 20128.7247
Thu, 16 Aug 20128.7540
Wed, 15 Aug 20128.6866
Tue, 14 Aug 20128.6417
Sat, 11 Aug 20128.6109
Fri, 10 Aug 20128.5757
Thu, 9 Aug 20128.6163
Wed, 8 Aug 20128.6350
Tue, 7 Aug 20128.5419
Sat, 4 Aug 20128.5538
Fri, 3 Aug 20128.6341
Thu, 2 Aug 20128.6870
Wed, 1 Aug 20128.6596
Tue, 31 Jul 20128.6000
Sat, 28 Jul 20128.5929
Fri, 27 Jul 20128.5821
Thu, 26 Jul 20128.6413
Wed, 25 Jul 20128.5378
Tue, 24 Jul 20128.5175
Sat, 21 Jul 20128.5707
Fri, 20 Jul 20128.6574
Thu, 19 Jul 20128.7295
Wed, 18 Jul 20128.7459
Tue, 17 Jul 20128.7559
Sat, 14 Jul 20128.7415
Fri, 13 Jul 20128.8295
Thu, 12 Jul 20128.9091
Wed, 11 Jul 20128.9549
Tue, 10 Jul 20128.9700
Sat, 7 Jul 20128.9705
Fri, 6 Jul 20129.0830
Thu, 5 Jul 20129.0702
Wed, 4 Jul 20129.1839
Tue, 3 Jul 20129.2403
Sat, 30 Jun 20129.2926
Fri, 29 Jun 20129.2550
Thu, 28 Jun 20129.2300
Wed, 27 Jun 20129.2982
Tue, 26 Jun 20129.2722
Sat, 23 Jun 20129.4123
Fri, 22 Jun 20129.3415
Thu, 21 Jun 20129.2369
Wed, 20 Jun 20129.1899
Tue, 19 Jun 20129.1446
Sat, 16 Jun 20129.1735
Fri, 15 Jun 20129.1742
Thu, 14 Jun 20129.1823
Sun, 10 Jun 20129.1365
Sat, 9 Jun 20129.1431
Fri, 8 Jun 20129.0601
Thu, 7 Jun 20129.1871
Wed, 6 Jun 20129.2497
Tue, 5 Jun 20129.4583
Sat, 2 Jun 20129.3077
Fri, 1 Jun 20129.1366
Thu, 31 May 20129.0574
Wed, 30 May 20129.0208
Tue, 29 May 20128.9553
Sat, 26 May 20128.9386
Fri, 25 May 20128.8783
Thu, 24 May 20128.9141
Wed, 23 May 20128.9512
Tue, 22 May 20128.9682
Sat, 19 May 20128.9502
Fri, 18 May 20128.8625
Thu, 17 May 20128.8361
Wed, 16 May 20128.7854
Tue, 15 May 20128.7944
Sun, 13 May 20128.7881
Sat, 12 May 20128.8244
Fri, 11 May 20128.8588
Sun, 6 May 20128.8536
Sat, 5 May 20128.8250
Fri, 4 May 20128.7910
Thu, 3 May 20128.7987
Sun, 29 Apr 20128.8615
Sat, 28 Apr 20128.8622
Fri, 27 Apr 20128.8638
Thu, 26 Apr 20128.8407
Wed, 25 Apr 20128.8416
Tue, 24 Apr 20128.8577
Sat, 21 Apr 20128.8701
Fri, 20 Apr 20128.8498
Thu, 19 Apr 20128.8272
Wed, 18 Apr 20128.9047
Tue, 17 Apr 20128.8644
Sat, 14 Apr 20128.8747
Fri, 13 Apr 20128.8796
Thu, 12 Apr 20128.9368
Wed, 11 Apr 20128.8783
Tue, 10 Apr 20128.8645
Sat, 7 Apr 20128.8018
Fri, 6 Apr 20128.8464
Thu, 5 Apr 20128.8752
Wed, 4 Apr 20128.9244
Tue, 3 Apr 20128.9492
Sat, 31 Mar 20128.9596
Fri, 30 Mar 20128.9168
Thu, 29 Mar 20128.8835
Wed, 28 Mar 20128.8328
Tue, 27 Mar 20128.8544
Sat, 24 Mar 20128.9035
Fri, 23 Mar 20128.8588
Thu, 22 Mar 20128.8474
Wed, 21 Mar 20128.8211
Tue, 20 Mar 20128.7879
Sat, 17 Mar 20128.7585
Fri, 16 Mar 20128.8516
Thu, 15 Mar 20128.8237
Wed, 14 Mar 20128.9189
Tue, 13 Mar 20128.9303
Mon, 12 Mar 20128.8954
Thu, 8 Mar 20128.9451
Wed, 7 Mar 20128.9369
Tue, 6 Mar 20128.8742
Sat, 3 Mar 20128.9407
Fri, 2 Mar 20128.9623
Thu, 1 Mar 20128.9923
Wed, 29 Feb 20128.9413
Tue, 28 Feb 20129.0002
Sat, 25 Feb 20129.0354
Thu, 23 Feb 20129.0489
Wed, 22 Feb 20129.0650
Tue, 21 Feb 20129.0351
Sat, 18 Feb 20129.0533
Fri, 17 Feb 20129.0313
Thu, 16 Feb 20129.0817
Wed, 15 Feb 20129.0957
Tue, 14 Feb 20129.1200
Sat, 11 Feb 20129.1041
Fri, 10 Feb 20129.0633
Thu, 9 Feb 20129.0511
Wed, 8 Feb 20129.0936
Tue, 7 Feb 20129.1094
Sat, 4 Feb 20129.1418
Fri, 3 Feb 20129.1510
Thu, 2 Feb 20129.1224
Wed, 1 Feb 20129.2131
Tue, 31 Jan 20129.2017
Sat, 28 Jan 20129.1866
Fri, 27 Jan 20129.1716
Thu, 26 Jan 20129.2096
Wed, 25 Jan 20129.2679
Tue, 24 Jan 20129.2884
Sat, 21 Jan 20129.3450
Fri, 20 Jan 20129.3151
Thu, 19 Jan 20129.3014
Wed, 18 Jan 20129.2980
Tue, 17 Jan 20129.3120
Sat, 14 Jan 20129.3891
Fri, 13 Jan 20129.2653
Thu, 12 Jan 20129.2670
Wed, 11 Jan 20129.3461

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"