1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2014

Bank of Russia RON rates in 2014

Average 1 RON = 11.475 RUB

The mean of all 247 publications in 2014, ranging from 9.947 to 18.887 RUB.

10.0015.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RON in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201415.308
Tue, 30 Dec 201415.450
Sat, 27 Dec 201414.227
Fri, 26 Dec 201414.403
Thu, 25 Dec 201414.818
Wed, 24 Dec 201414.927
Tue, 23 Dec 201415.496
Sat, 20 Dec 201416.653
Fri, 19 Dec 201416.410
Thu, 18 Dec 201418.887
Wed, 17 Dec 201416.994
Tue, 16 Dec 201416.193
Sat, 13 Dec 201415.864
Fri, 12 Dec 201415.365
Thu, 11 Dec 201415.111
Wed, 10 Dec 201415.091
Tue, 9 Dec 201414.710
Sat, 6 Dec 201414.834
Fri, 5 Dec 201414.670
Thu, 4 Dec 201415.168
Wed, 3 Dec 201414.255
Tue, 2 Dec 201414.551
Sat, 29 Nov 201413.880
Fri, 28 Nov 201413.472
Thu, 27 Nov 201413.074
Wed, 26 Nov 201412.609
Tue, 25 Nov 201412.515
Sat, 22 Nov 201412.921
Fri, 21 Nov 201413.207
Thu, 20 Nov 201413.303
Wed, 19 Nov 201413.230
Tue, 18 Nov 201413.393
Sat, 15 Nov 201413.344
Fri, 14 Nov 201412.969
Thu, 13 Nov 201413.049
Wed, 12 Nov 201412.878
Tue, 11 Nov 201412.918
Sat, 8 Nov 201413.368
Fri, 7 Nov 201412.774
Thu, 6 Nov 201412.572
Sat, 1 Nov 201411.940
Fri, 31 Oct 201412.334
Thu, 30 Oct 201412.278
Wed, 29 Oct 201412.167
Tue, 28 Oct 201412.037
Sat, 25 Oct 201411.954
Fri, 24 Oct 201411.836
Thu, 23 Oct 201411.801
Wed, 22 Oct 201411.922
Tue, 21 Oct 201411.800
Sat, 18 Oct 201411.866
Fri, 17 Oct 201411.781
Thu, 16 Oct 201411.732
Wed, 15 Oct 201411.690
Tue, 14 Oct 201411.582
Sat, 11 Oct 201411.576
Fri, 10 Oct 201411.579
Thu, 9 Oct 201411.465
Wed, 8 Oct 201411.415
Tue, 7 Oct 201411.361
Sat, 4 Oct 201411.379
Fri, 3 Oct 201411.317
Thu, 2 Oct 201411.329
Wed, 1 Oct 201411.336
Tue, 30 Sep 201411.343
Sat, 27 Sep 201411.217
Fri, 26 Sep 201411.078
Thu, 25 Sep 201411.214
Wed, 24 Sep 201411.285
Tue, 23 Sep 201411.274
Sat, 20 Sep 201411.250
Fri, 19 Sep 201411.201
Thu, 18 Sep 201411.253
Wed, 17 Sep 201411.350
Tue, 16 Sep 201411.112
Sat, 13 Sep 201411.004
Fri, 12 Sep 201410.924
Thu, 11 Sep 201410.847
Wed, 10 Sep 201410.792
Tue, 9 Sep 201410.894
Sat, 6 Sep 201410.857
Fri, 5 Sep 201410.978
Thu, 4 Sep 201411.115
Wed, 3 Sep 201411.152
Tue, 2 Sep 201411.127
Sat, 30 Aug 201411.029
Fri, 29 Aug 201410.909
Thu, 28 Aug 201410.839
Wed, 27 Aug 201410.859
Tue, 26 Aug 201410.844
Sat, 23 Aug 201410.857
Fri, 22 Aug 201410.914
Thu, 21 Aug 201410.887
Wed, 20 Aug 201410.873
Tue, 19 Aug 201410.876
Sat, 16 Aug 201410.861
Fri, 15 Aug 201410.849
Thu, 14 Aug 201410.910
Wed, 13 Aug 201410.864
Tue, 12 Aug 201410.878
Sat, 9 Aug 201410.976
Fri, 8 Aug 201410.913
Thu, 7 Aug 201410.877
Wed, 6 Aug 201410.856
Tue, 5 Aug 201410.799
Sat, 2 Aug 201410.785
Fri, 1 Aug 201410.750
Thu, 31 Jul 201410.886
Wed, 30 Jul 201410.894
Tue, 29 Jul 201410.815
Sat, 26 Jul 201410.724
Fri, 25 Jul 201410.682
Thu, 24 Jul 201410.567
Wed, 23 Jul 201410.657
Tue, 22 Jul 201410.669
Sat, 19 Jul 201410.703
Fri, 18 Jul 201410.602
Thu, 17 Jul 201410.535
Wed, 16 Jul 201410.596
Tue, 15 Jul 201410.580
Sat, 12 Jul 201410.504
Fri, 11 Jul 201410.504
Thu, 10 Jul 201410.575
Wed, 9 Jul 201410.668
Tue, 8 Jul 201410.701
Sat, 5 Jul 201410.642
Fri, 4 Jul 201410.643
Thu, 3 Jul 201410.674
Wed, 2 Jul 201410.686
Tue, 1 Jul 201410.523
Sat, 28 Jun 201410.444
Fri, 27 Jun 201410.477
Thu, 26 Jun 201410.510
Wed, 25 Jun 201410.526
Tue, 24 Jun 201410.607
Sat, 21 Jun 201410.659
Fri, 20 Jun 201410.625
Thu, 19 Jun 201410.721
Wed, 18 Jun 201410.743
Tue, 17 Jun 201410.627
Thu, 12 Jun 201410.569
Wed, 11 Jun 201410.646
Tue, 10 Jun 201410.672
Sat, 7 Jun 201410.760
Fri, 6 Jun 201410.798
Thu, 5 Jun 201410.857
Wed, 4 Jun 201410.837
Tue, 3 Jun 201410.798
Sat, 31 May 201410.740
Fri, 30 May 201410.711
Thu, 29 May 201410.684
Wed, 28 May 201410.632
Tue, 27 May 201410.535
Sat, 24 May 201410.609
Fri, 23 May 201410.584
Thu, 22 May 201410.658
Wed, 21 May 201410.696
Tue, 20 May 201410.754
Sat, 17 May 201410.774
Fri, 16 May 201410.708
Thu, 15 May 201410.741
Wed, 14 May 201410.837
Tue, 13 May 201410.940
Fri, 9 May 201411.018
Thu, 8 May 201411.149
Wed, 7 May 201411.165
Tue, 6 May 201411.213
Thu, 1 May 201411.086
Wed, 30 Apr 201411.142
Tue, 29 Apr 201411.217
Sat, 26 Apr 201411.154
Fri, 25 Apr 201411.051
Thu, 24 Apr 201411.023
Wed, 23 Apr 201411.028
Tue, 22 Apr 201411.036
Sat, 19 Apr 201411.005
Fri, 18 Apr 201411.136
Thu, 17 Apr 201411.145
Wed, 16 Apr 201411.109
Tue, 15 Apr 201411.155
Sat, 12 Apr 201411.086
Fri, 11 Apr 201411.049
Thu, 10 Apr 201411.054
Wed, 9 Apr 201410.958
Tue, 8 Apr 201410.903
Sat, 5 Apr 201410.889
Fri, 4 Apr 201410.930
Thu, 3 Apr 201410.898
Wed, 2 Apr 201410.822
Tue, 1 Apr 201410.972
Sat, 29 Mar 201410.984
Fri, 28 Mar 201410.949
Thu, 27 Mar 201410.951
Wed, 26 Mar 201411.120
Tue, 25 Mar 201411.122
Sat, 22 Mar 201411.181
Fri, 21 Mar 201411.110
Thu, 20 Mar 201411.203
Wed, 19 Mar 201411.251
Tue, 18 Mar 201411.293
Sat, 15 Mar 201411.255
Fri, 14 Mar 201411.271
Thu, 13 Mar 201411.220
Wed, 12 Mar 201411.220
Sat, 8 Mar 201411.163
Fri, 7 Mar 201411.033
Thu, 6 Mar 201410.978
Wed, 5 Mar 201411.067
Tue, 4 Mar 201411.101
Sat, 1 Mar 201411.035
Fri, 28 Feb 201410.924
Thu, 27 Feb 201410.884
Wed, 26 Feb 201410.826
Tue, 25 Feb 201410.821
Sat, 22 Feb 201410.832
Fri, 21 Feb 201410.893
Thu, 20 Feb 201410.915
Wed, 19 Feb 201410.761
Tue, 18 Feb 201410.710
Sat, 15 Feb 201410.763
Fri, 14 Feb 201410.582
Thu, 13 Feb 201410.578
Wed, 12 Feb 201410.636
Tue, 11 Feb 201410.571
Sat, 8 Feb 201410.525
Fri, 7 Feb 201410.533
Thu, 6 Feb 201410.579
Wed, 5 Feb 201410.690
Tue, 4 Feb 201410.574
Sat, 1 Feb 201410.582
Fri, 31 Jan 201410.630
Thu, 30 Jan 201410.425
Wed, 29 Jan 201410.425
Tue, 28 Jan 201410.486
Sat, 25 Jan 201410.354
Fri, 24 Jan 201410.178
Thu, 23 Jan 201410.132
Wed, 22 Jan 201410.112
Tue, 21 Jan 201410.048
Sat, 18 Jan 201410.044
Fri, 17 Jan 201410.044
Thu, 16 Jan 201410.055
Wed, 15 Jan 201410.030
Tue, 14 Jan 20149.978
Sat, 11 Jan 20149.947
Fri, 10 Jan 201410.020
Wed, 1 Jan 201410.073

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"