1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2023

Bank of Russia RON rates in 2023

Average 1 RON = 18.764 RUB

The mean of all 247 publications in 2023, ranging from 14.782 to 22.387 RUB.

15.0017.5020.0022.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RON in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202319.949
Fri, 29 Dec 202320.190
Thu, 28 Dec 202320.392
Wed, 27 Dec 202320.334
Tue, 26 Dec 202320.392
Sat, 23 Dec 202320.385
Fri, 22 Dec 202320.210
Thu, 21 Dec 202319.927
Wed, 20 Dec 202319.829
Tue, 19 Dec 202319.868
Sat, 16 Dec 202319.788
Fri, 15 Dec 202319.671
Thu, 14 Dec 202319.474
Wed, 13 Dec 202319.607
Tue, 12 Dec 202319.723
Sat, 9 Dec 202319.896
Fri, 8 Dec 202320.062
Thu, 7 Dec 202320.157
Wed, 6 Dec 202319.977
Tue, 5 Dec 202319.837
Sat, 2 Dec 202319.809
Fri, 1 Dec 202319.549
Thu, 30 Nov 202319.616
Wed, 29 Nov 202319.510
Tue, 28 Nov 202319.552
Sat, 25 Nov 202319.494
Fri, 24 Nov 202319.358
Thu, 23 Nov 202319.333
Wed, 22 Nov 202319.354
Tue, 21 Nov 202319.451
Sat, 18 Nov 202319.480
Fri, 17 Nov 202319.411
Thu, 16 Nov 202319.540
Wed, 15 Nov 202319.672
Tue, 14 Nov 202319.822
Sat, 11 Nov 202319.781
Fri, 10 Nov 202319.782
Thu, 9 Nov 202319.799
Wed, 8 Nov 202319.868
Sat, 4 Nov 202319.923
Fri, 3 Nov 202319.937
Thu, 2 Nov 202319.811
Wed, 1 Nov 202319.754
Tue, 31 Oct 202319.863
Sat, 28 Oct 202319.820
Fri, 27 Oct 202319.874
Thu, 26 Oct 202319.838
Wed, 25 Oct 202320.038
Tue, 24 Oct 202320.176
Sat, 21 Oct 202320.414
Fri, 20 Oct 202320.626
Thu, 19 Oct 202320.701
Wed, 18 Oct 202320.680
Tue, 17 Oct 202320.645
Sat, 14 Oct 202320.640
Fri, 13 Oct 202320.752
Thu, 12 Oct 202321.362
Wed, 11 Oct 202321.349
Tue, 10 Oct 202321.489
Sat, 7 Oct 202321.368
Fri, 6 Oct 202321.076
Thu, 5 Oct 202320.988
Wed, 4 Oct 202320.929
Tue, 3 Oct 202320.868
Sat, 30 Sep 202320.787
Fri, 29 Sep 202320.545
Thu, 28 Sep 202320.483
Wed, 27 Sep 202320.531
Tue, 26 Sep 202320.580
Sat, 23 Sep 202320.562
Fri, 22 Sep 202320.600
Thu, 21 Sep 202320.786
Wed, 20 Sep 202320.691
Tue, 19 Sep 202320.764
Sat, 16 Sep 202320.744
Fri, 15 Sep 202320.756
Thu, 14 Sep 202320.723
Wed, 13 Sep 202320.439
Tue, 12 Sep 202320.849
Sat, 9 Sep 202321.114
Fri, 8 Sep 202321.190
Thu, 7 Sep 202321.160
Wed, 6 Sep 202321.193
Tue, 5 Sep 202321.092
Sat, 2 Sep 202321.145
Fri, 1 Sep 202321.200
Thu, 31 Aug 202321.135
Wed, 30 Aug 202320.935
Tue, 29 Aug 202320.901
Sat, 26 Aug 202320.694
Fri, 25 Aug 202320.761
Thu, 24 Aug 202320.672
Wed, 23 Aug 202320.788
Tue, 22 Aug 202320.773
Sat, 19 Aug 202320.532
Fri, 18 Aug 202320.650
Thu, 17 Aug 202321.400
Wed, 16 Aug 202321.585
Tue, 15 Aug 202322.387
Sat, 12 Aug 202321.820
Fri, 11 Aug 202321.682
Thu, 10 Aug 202321.621
Wed, 9 Aug 202321.297
Tue, 8 Aug 202321.407
Sat, 5 Aug 202320.948
Fri, 4 Aug 202320.749
Thu, 3 Aug 202320.655
Wed, 2 Aug 202320.411
Tue, 1 Aug 202320.485
Sat, 29 Jul 202320.243
Fri, 28 Jul 202320.326
Thu, 27 Jul 202320.228
Wed, 26 Jul 202320.228
Tue, 25 Jul 202320.363
Sat, 22 Jul 202320.369
Fri, 21 Jul 202320.620
Thu, 20 Jul 202320.713
Wed, 19 Jul 202320.651
Tue, 18 Jul 202320.569
Sat, 15 Jul 202320.475
Fri, 14 Jul 202320.380
Thu, 13 Jul 202320.181
Wed, 12 Jul 202320.126
Tue, 11 Jul 202320.271
Sat, 8 Jul 202320.147
Fri, 7 Jul 202320.314
Thu, 6 Jul 202319.892
Wed, 5 Jul 202319.712
Tue, 4 Jul 202319.634
Sat, 1 Jul 202319.319
Fri, 30 Jun 202319.138
Thu, 29 Jun 202318.910
Wed, 28 Jun 202318.750
Tue, 27 Jun 202318.619
Sat, 24 Jun 202318.420
Fri, 23 Jun 202318.530
Thu, 22 Jun 202318.543
Wed, 21 Jun 202318.543
Tue, 20 Jun 202318.489
Sat, 17 Jun 202318.459
Fri, 16 Jun 202318.360
Thu, 15 Jun 202318.387
Wed, 14 Jun 202318.218
Sat, 10 Jun 202317.947
Fri, 9 Jun 202317.776
Thu, 8 Jun 202317.575
Wed, 7 Jun 202317.514
Tue, 6 Jun 202317.642
Sat, 3 Jun 202317.544
Fri, 2 Jun 202317.389
Thu, 1 Jun 202317.395
Wed, 31 May 202317.426
Tue, 30 May 202317.300
Sat, 27 May 202317.311
Fri, 26 May 202317.316
Thu, 25 May 202317.367
Wed, 24 May 202317.391
Tue, 23 May 202317.373
Sat, 20 May 202317.337
Fri, 19 May 202317.409
Thu, 18 May 202317.628
Wed, 17 May 202317.624
Tue, 16 May 202317.410
Sat, 13 May 202317.071
Fri, 12 May 202316.822
Thu, 11 May 202317.072
Sat, 6 May 202317.194
Fri, 5 May 202317.626
Thu, 4 May 202317.760
Wed, 3 May 202317.773
Sat, 29 Apr 202317.925
Fri, 28 Apr 202318.208
Thu, 27 Apr 202318.244
Wed, 26 Apr 202318.242
Tue, 25 Apr 202318.162
Sat, 22 Apr 202318.071
Fri, 21 Apr 202318.151
Thu, 20 Apr 202318.087
Wed, 19 Apr 202318.136
Tue, 18 Apr 202318.203
Sat, 15 Apr 202318.175
Fri, 14 Apr 202318.213
Thu, 13 Apr 202318.164
Wed, 12 Apr 202318.172
Tue, 11 Apr 202318.081
Sat, 8 Apr 202318.217
Fri, 7 Apr 202317.815
Thu, 6 Apr 202317.655
Wed, 5 Apr 202317.573
Tue, 4 Apr 202317.117
Sat, 1 Apr 202317.008
Fri, 31 Mar 202316.925
Thu, 30 Mar 202316.883
Wed, 29 Mar 202316.746
Tue, 28 Mar 202316.676
Sat, 25 Mar 202316.654
Fri, 24 Mar 202316.863
Thu, 23 Mar 202316.860
Wed, 22 Mar 202316.793
Tue, 21 Mar 202316.784
Sat, 18 Mar 202316.556
Fri, 17 Mar 202316.478
Thu, 16 Mar 202316.375
Wed, 15 Mar 202316.355
Tue, 14 Mar 202316.386
Sat, 11 Mar 202316.372
Fri, 10 Mar 202316.315
Wed, 8 Mar 202316.351
Tue, 7 Mar 202316.302
Sat, 4 Mar 202316.281
Fri, 3 Mar 202316.280
Thu, 2 Mar 202316.268
Wed, 1 Mar 202316.149
Tue, 28 Feb 202316.201
Thu, 23 Feb 202316.133
Wed, 22 Feb 202316.214
Tue, 21 Feb 202316.080
Sat, 18 Feb 202316.225
Fri, 17 Feb 202316.339
Thu, 16 Feb 202316.234
Wed, 15 Feb 202316.206
Tue, 14 Feb 202316.036
Sat, 11 Feb 202315.893
Fri, 10 Feb 202316.065
Thu, 9 Feb 202315.714
Wed, 8 Feb 202315.497
Tue, 7 Feb 202315.492
Sat, 4 Feb 202315.703
Fri, 3 Feb 202315.693
Thu, 2 Feb 202315.530
Wed, 1 Feb 202315.510
Tue, 31 Jan 202315.487
Sat, 28 Jan 202315.433
Fri, 27 Jan 202315.429
Thu, 26 Jan 202315.289
Wed, 25 Jan 202315.234
Tue, 24 Jan 202315.206
Sat, 21 Jan 202315.108
Fri, 20 Jan 202315.114
Thu, 19 Jan 202315.152
Wed, 18 Jan 202315.064
Tue, 17 Jan 202314.971
Sat, 14 Jan 202314.823
Fri, 13 Jan 202314.782
Thu, 12 Jan 202315.040
Wed, 11 Jan 202315.176
Tue, 10 Jan 202315.233

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"