1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2019

Bank of Russia RON rates in 2019

Average 1 RON = 15.236 RUB

The mean of all 246 publications in 2019, ranging from 14.297 to 16.511 RUB.

15.0016.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RON in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201914.495
Sat, 28 Dec 201914.456
Fri, 27 Dec 201914.341
Thu, 26 Dec 201914.297
Wed, 25 Dec 201914.419
Tue, 24 Dec 201914.460
Sat, 21 Dec 201914.553
Fri, 20 Dec 201914.591
Thu, 19 Dec 201914.583
Wed, 18 Dec 201914.579
Tue, 17 Dec 201914.642
Sat, 14 Dec 201914.628
Fri, 13 Dec 201914.729
Thu, 12 Dec 201914.736
Wed, 11 Dec 201914.730
Tue, 10 Dec 201914.748
Sat, 7 Dec 201914.805
Fri, 6 Dec 201914.809
Thu, 5 Dec 201914.900
Wed, 4 Dec 201914.876
Tue, 3 Dec 201914.835
Sat, 30 Nov 201914.738
Fri, 29 Nov 201914.723
Thu, 28 Nov 201914.738
Wed, 27 Nov 201914.767
Tue, 26 Nov 201914.736
Sat, 23 Nov 201914.773
Fri, 22 Nov 201914.795
Thu, 21 Nov 201914.820
Wed, 20 Nov 201914.778
Tue, 19 Nov 201914.786
Sat, 16 Nov 201914.766
Fri, 15 Nov 201914.830
Thu, 14 Nov 201914.825
Wed, 13 Nov 201914.778
Tue, 12 Nov 201914.790
Sat, 9 Nov 201914.789
Fri, 8 Nov 201914.823
Thu, 7 Nov 201914.802
Wed, 6 Nov 201914.817
Sat, 2 Nov 201915.022
Fri, 1 Nov 201914.960
Thu, 31 Oct 201914.927
Wed, 30 Oct 201914.885
Tue, 29 Oct 201914.896
Sat, 26 Oct 201914.963
Fri, 25 Oct 201914.941
Thu, 24 Oct 201914.906
Wed, 23 Oct 201914.888
Tue, 22 Oct 201914.977
Sat, 19 Oct 201914.968
Fri, 18 Oct 201914.913
Thu, 17 Oct 201914.939
Wed, 16 Oct 201914.905
Tue, 15 Oct 201914.929
Sat, 12 Oct 201914.850
Fri, 11 Oct 201915.009
Thu, 10 Oct 201915.056
Wed, 9 Oct 201915.010
Tue, 8 Oct 201914.973
Sat, 5 Oct 201915.026
Fri, 4 Oct 201915.033
Thu, 3 Oct 201915.038
Wed, 2 Oct 201914.932
Tue, 1 Oct 201914.879
Sat, 28 Sep 201914.830
Fri, 27 Sep 201914.817
Thu, 26 Sep 201914.866
Wed, 25 Sep 201914.743
Tue, 24 Sep 201914.773
Sat, 21 Sep 201914.875
Fri, 20 Sep 201914.979
Thu, 19 Sep 201915.038
Wed, 18 Sep 201914.921
Tue, 17 Sep 201914.904
Sat, 14 Sep 201915.079
Fri, 13 Sep 201915.172
Thu, 12 Sep 201915.239
Wed, 11 Sep 201915.276
Tue, 10 Sep 201915.297
Sat, 7 Sep 201915.397
Fri, 6 Sep 201915.421
Thu, 5 Sep 201915.458
Wed, 4 Sep 201915.502
Tue, 3 Sep 201915.476
Sat, 31 Aug 201915.519
Fri, 30 Aug 201915.632
Thu, 29 Aug 201915.551
Wed, 28 Aug 201915.545
Tue, 27 Aug 201915.517
Sat, 24 Aug 201915.383
Fri, 23 Aug 201915.416
Thu, 22 Aug 201915.559
Wed, 21 Aug 201915.626
Tue, 20 Aug 201915.636
Sat, 17 Aug 201915.474
Fri, 16 Aug 201915.553
Thu, 15 Aug 201915.442
Wed, 14 Aug 201915.530
Tue, 13 Aug 201915.462
Sat, 10 Aug 201915.450
Fri, 9 Aug 201915.455
Thu, 8 Aug 201915.401
Wed, 7 Aug 201915.435
Tue, 6 Aug 201915.307
Sat, 3 Aug 201915.150
Fri, 2 Aug 201914.892
Thu, 1 Aug 201914.939
Wed, 31 Jul 201914.931
Tue, 30 Jul 201914.938
Sat, 27 Jul 201914.872
Fri, 26 Jul 201914.893
Thu, 25 Jul 201914.896
Wed, 24 Jul 201914.959
Tue, 23 Jul 201914.960
Sat, 20 Jul 201914.956
Fri, 19 Jul 201914.918
Thu, 18 Jul 201914.906
Wed, 17 Jul 201914.921
Tue, 16 Jul 201914.959
Sat, 13 Jul 201914.996
Fri, 12 Jul 201915.002
Thu, 11 Jul 201915.137
Wed, 10 Jul 201915.114
Tue, 9 Jul 201915.195
Sat, 6 Jul 201915.171
Fri, 5 Jul 201915.146
Thu, 4 Jul 201915.118
Wed, 3 Jul 201915.075
Tue, 2 Jul 201915.094
Sat, 29 Jun 201915.174
Fri, 28 Jun 201915.183
Thu, 27 Jun 201915.113
Wed, 26 Jun 201915.080
Tue, 25 Jun 201915.180
Sat, 22 Jun 201915.107
Fri, 21 Jun 201915.139
Thu, 20 Jun 201915.167
Wed, 19 Jun 201915.241
Tue, 18 Jun 201915.270
Sat, 15 Jun 201915.390
Fri, 14 Jun 201915.450
Wed, 12 Jun 201915.455
Tue, 11 Jun 201915.515
Sat, 8 Jun 201915.515
Fri, 7 Jun 201915.534
Thu, 6 Jun 201915.508
Wed, 5 Jun 201915.491
Tue, 4 Jun 201915.421
Sat, 1 Jun 201915.344
Fri, 31 May 201915.225
Thu, 30 May 201915.207
Wed, 29 May 201915.163
Tue, 28 May 201915.153
Sat, 25 May 201915.193
Fri, 24 May 201915.081
Thu, 23 May 201915.095
Wed, 22 May 201915.096
Tue, 21 May 201915.122
Sat, 18 May 201915.161
Fri, 17 May 201915.210
Thu, 16 May 201915.271
Wed, 15 May 201915.411
Tue, 14 May 201915.448
Thu, 9 May 201915.366
Wed, 8 May 201915.345
Tue, 7 May 201915.376
Wed, 1 May 201915.213
Tue, 30 Apr 201915.182
Sat, 27 Apr 201915.153
Fri, 26 Apr 201915.133
Thu, 25 Apr 201915.087
Wed, 24 Apr 201915.087
Tue, 23 Apr 201915.071
Sat, 20 Apr 201915.116
Fri, 19 Apr 201915.134
Thu, 18 Apr 201915.214
Wed, 17 Apr 201915.259
Tue, 16 Apr 201915.270
Sat, 13 Apr 201915.318
Fri, 12 Apr 201915.258
Thu, 11 Apr 201915.317
Wed, 10 Apr 201915.366
Tue, 9 Apr 201915.448
Sat, 6 Apr 201915.463
Fri, 5 Apr 201915.443
Thu, 4 Apr 201915.388
Wed, 3 Apr 201915.399
Tue, 2 Apr 201915.440
Sat, 30 Mar 201915.263
Fri, 29 Mar 201915.295
Thu, 28 Mar 201915.296
Wed, 27 Mar 201915.256
Tue, 26 Mar 201915.333
Sat, 23 Mar 201915.247
Fri, 22 Mar 201915.273
Thu, 21 Mar 201915.320
Wed, 20 Mar 201915.354
Tue, 19 Mar 201915.434
Sat, 16 Mar 201915.573
Fri, 15 Mar 201915.542
Thu, 14 Mar 201915.541
Wed, 13 Mar 201915.604
Tue, 12 Mar 201915.655
Fri, 8 Mar 201915.723
Thu, 7 Mar 201915.681
Wed, 6 Mar 201915.712
Tue, 5 Mar 201915.747
Sat, 2 Mar 201915.770
Fri, 1 Mar 201915.825
Thu, 28 Feb 201915.734
Wed, 27 Feb 201915.642
Tue, 26 Feb 201915.568
Sat, 23 Feb 201915.616
Fri, 22 Feb 201915.657
Thu, 21 Feb 201915.732
Wed, 20 Feb 201915.791
Tue, 19 Feb 201915.791
Sat, 16 Feb 201915.863
Fri, 15 Feb 201915.790
Thu, 14 Feb 201915.668
Wed, 13 Feb 201915.618
Tue, 12 Feb 201915.649
Sat, 9 Feb 201915.765
Fri, 8 Feb 201915.816
Thu, 7 Feb 201915.773
Wed, 6 Feb 201915.769
Tue, 5 Feb 201915.786
Sat, 2 Feb 201915.874
Fri, 1 Feb 201915.870
Thu, 31 Jan 201915.902
Wed, 30 Jan 201915.929
Tue, 29 Jan 201915.784
Sat, 26 Jan 201915.662
Fri, 25 Jan 201915.738
Thu, 24 Jan 201915.836
Wed, 23 Jan 201916.048
Tue, 22 Jan 201916.053
Sat, 19 Jan 201916.106
Fri, 18 Jan 201916.141
Thu, 17 Jan 201916.281
Wed, 16 Jan 201916.420
Tue, 15 Jan 201916.484
Sat, 12 Jan 201916.483
Fri, 11 Jan 201916.511
Thu, 10 Jan 201916.459

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"