1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2024

Bank of Russia RON rates in 2024

Average 1 RON = 20.142 RUB

The mean of all 248 publications in 2024, ranging from 17.825 to 23.216 RUB.

18.0020.0022.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RON in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202421.286
Sat, 28 Dec 202421.045
Fri, 27 Dec 202420.733
Thu, 26 Dec 202420.813
Wed, 25 Dec 202420.868
Tue, 24 Dec 202421.227
Sat, 21 Dec 202421.363
Fri, 20 Dec 202421.641
Thu, 19 Dec 202421.684
Wed, 18 Dec 202421.706
Tue, 17 Dec 202421.698
Sat, 14 Dec 202421.815
Fri, 13 Dec 202421.962
Thu, 12 Dec 202421.816
Wed, 11 Dec 202421.186
Tue, 10 Dec 202421.153
Sat, 7 Dec 202421.139
Fri, 6 Dec 202421.865
Thu, 5 Dec 202421.994
Wed, 4 Dec 202422.446
Tue, 3 Dec 202422.655
Sat, 30 Nov 202422.861
Fri, 29 Nov 202423.216
Thu, 28 Nov 202422.832
Wed, 27 Nov 202422.203
Tue, 26 Nov 202421.871
Sat, 23 Nov 202421.486
Fri, 22 Nov 202421.278
Thu, 21 Nov 202421.246
Wed, 20 Nov 202421.234
Tue, 19 Nov 202421.185
Sat, 16 Nov 202421.250
Fri, 15 Nov 202420.921
Thu, 14 Nov 202420.983
Wed, 13 Nov 202420.901
Tue, 12 Nov 202421.020
Sat, 9 Nov 202421.186
Fri, 8 Nov 202421.195
Thu, 7 Nov 202421.226
Wed, 6 Nov 202421.471
Sun, 3 Nov 202421.293
Sat, 2 Nov 202421.269
Fri, 1 Nov 202421.204
Thu, 31 Oct 202421.138
Wed, 30 Oct 202421.141
Tue, 29 Oct 202421.146
Sat, 26 Oct 202421.035
Fri, 25 Oct 202421.003
Thu, 24 Oct 202420.957
Wed, 23 Oct 202421.010
Tue, 22 Oct 202420.967
Sat, 19 Oct 202421.022
Fri, 18 Oct 202421.222
Thu, 17 Oct 202421.293
Wed, 16 Oct 202421.273
Tue, 15 Oct 202421.121
Sat, 12 Oct 202421.127
Fri, 11 Oct 202421.361
Thu, 10 Oct 202421.365
Wed, 9 Oct 202421.221
Tue, 8 Oct 202421.148
Sat, 5 Oct 202421.019
Fri, 4 Oct 202421.077
Thu, 3 Oct 202421.024
Wed, 2 Oct 202420.812
Tue, 1 Oct 202420.972
Sat, 28 Sep 202420.782
Fri, 27 Sep 202420.706
Thu, 26 Sep 202420.758
Wed, 25 Sep 202420.782
Tue, 24 Sep 202420.749
Sat, 21 Sep 202420.774
Fri, 20 Sep 202420.829
Thu, 19 Sep 202420.528
Wed, 18 Sep 202420.471
Tue, 17 Sep 202420.373
Sat, 14 Sep 202420.286
Fri, 13 Sep 202420.177
Thu, 12 Sep 202420.267
Wed, 11 Sep 202420.225
Tue, 10 Sep 202420.092
Sat, 7 Sep 202420.068
Fri, 6 Sep 202420.024
Thu, 5 Sep 202419.772
Wed, 4 Sep 202419.670
Tue, 3 Sep 202420.022
Sat, 31 Aug 202420.306
Fri, 30 Aug 202420.384
Thu, 29 Aug 202420.465
Wed, 28 Aug 202420.532
Tue, 27 Aug 202420.609
Sat, 24 Aug 202420.468
Fri, 23 Aug 202420.437
Thu, 22 Aug 202420.474
Wed, 21 Aug 202420.189
Tue, 20 Aug 202419.859
Sat, 17 Aug 202419.636
Fri, 16 Aug 202419.678
Thu, 15 Aug 202419.946
Wed, 14 Aug 202420.336
Tue, 13 Aug 202419.749
Sat, 10 Aug 202419.304
Fri, 9 Aug 202419.008
Thu, 8 Aug 202418.844
Wed, 7 Aug 202418.674
Tue, 6 Aug 202418.700
Sat, 3 Aug 202418.633
Fri, 2 Aug 202418.590
Thu, 1 Aug 202418.737
Wed, 31 Jul 202418.798
Tue, 30 Jul 202418.868
Sat, 27 Jul 202418.690
Fri, 26 Jul 202418.655
Thu, 25 Jul 202418.877
Wed, 24 Jul 202419.082
Tue, 23 Jul 202419.231
Sat, 20 Jul 202419.273
Fri, 19 Jul 202419.327
Thu, 18 Jul 202419.401
Wed, 17 Jul 202419.379
Tue, 16 Jul 202419.277
Sat, 13 Jul 202419.204
Fri, 12 Jul 202419.181
Thu, 11 Jul 202419.113
Wed, 10 Jul 202419.152
Tue, 9 Jul 202419.207
Sat, 6 Jul 202419.170
Fri, 5 Jul 202419.120
Thu, 4 Jul 202419.011
Wed, 3 Jul 202418.938
Tue, 2 Jul 202418.870
Sat, 29 Jun 202418.445
Fri, 28 Jun 202418.266
Thu, 27 Jun 202418.860
Wed, 26 Jun 202418.815
Tue, 25 Jun 202418.776
Sat, 22 Jun 202418.902
Fri, 21 Jun 202418.408
Thu, 20 Jun 202417.825
Wed, 19 Jun 202418.732
Tue, 18 Jun 202419.165
Sat, 15 Jun 202419.123
Fri, 14 Jun 202419.151
Wed, 12 Jun 202419.229
Tue, 11 Jun 202419.220
Sat, 8 Jun 202419.436
Fri, 7 Jun 202419.405
Thu, 6 Jun 202419.397
Wed, 5 Jun 202419.398
Tue, 4 Jun 202419.462
Sat, 1 Jun 202419.650
Fri, 31 May 202419.507
Thu, 30 May 202419.467
Wed, 29 May 202419.329
Tue, 28 May 202419.351
Sat, 25 May 202419.526
Fri, 24 May 202419.667
Thu, 23 May 202419.658
Wed, 22 May 202419.759
Tue, 21 May 202419.803
Sat, 18 May 202419.832
Fri, 17 May 202419.864
Thu, 16 May 202419.856
Wed, 15 May 202419.814
Tue, 14 May 202419.853
Thu, 9 May 202419.839
Wed, 8 May 202419.701
Tue, 7 May 202419.637
Sat, 4 May 202419.719
Fri, 3 May 202419.851
Sun, 28 Apr 202419.792
Sat, 27 Apr 202419.842
Fri, 26 Apr 202419.862
Thu, 25 Apr 202419.865
Wed, 24 Apr 202419.977
Tue, 23 Apr 202419.963
Sat, 20 Apr 202420.014
Fri, 19 Apr 202420.181
Thu, 18 Apr 202420.181
Wed, 17 Apr 202420.094
Tue, 16 Apr 202420.056
Sat, 13 Apr 202420.033
Fri, 12 Apr 202420.232
Thu, 11 Apr 202420.377
Wed, 10 Apr 202420.282
Tue, 9 Apr 202420.178
Sat, 6 Apr 202420.163
Fri, 5 Apr 202420.170
Thu, 4 Apr 202420.024
Wed, 3 Apr 202419.994
Tue, 2 Apr 202420.031
Sat, 30 Mar 202420.046
Fri, 29 Mar 202420.020
Thu, 28 Mar 202420.176
Wed, 27 Mar 202420.218
Tue, 26 Mar 202420.188
Sat, 23 Mar 202420.148
Fri, 22 Mar 202420.184
Thu, 21 Mar 202420.200
Wed, 20 Mar 202420.109
Tue, 19 Mar 202420.165
Sat, 16 Mar 202420.127
Fri, 15 Mar 202420.166
Thu, 14 Mar 202420.146
Wed, 13 Mar 202420.006
Tue, 12 Mar 202419.963
Fri, 8 Mar 202419.887
Thu, 7 Mar 202419.763
Wed, 6 Mar 202419.895
Tue, 5 Mar 202419.951
Sat, 2 Mar 202419.862
Fri, 1 Mar 202419.825
Thu, 29 Feb 202419.991
Wed, 28 Feb 202420.103
Tue, 27 Feb 202420.206
Fri, 23 Feb 202420.232
Thu, 22 Feb 202420.063
Wed, 21 Feb 202420.046
Tue, 20 Feb 202420.007
Sat, 17 Feb 202420.029
Fri, 16 Feb 202419.805
Thu, 15 Feb 202419.661
Wed, 14 Feb 202419.747
Tue, 13 Feb 202419.726
Sat, 10 Feb 202419.667
Fri, 9 Feb 202419.755
Thu, 8 Feb 202419.718
Wed, 7 Feb 202419.557
Tue, 6 Feb 202419.720
Sat, 3 Feb 202419.840
Fri, 2 Feb 202419.578
Thu, 1 Feb 202419.509
Wed, 31 Jan 202419.442
Tue, 30 Jan 202419.477
Sat, 27 Jan 202419.540
Fri, 26 Jan 202419.408
Thu, 25 Jan 202419.284
Wed, 24 Jan 202419.205
Tue, 23 Jan 202419.248
Sat, 20 Jan 202419.370
Fri, 19 Jan 202419.410
Thu, 18 Jan 202419.307
Wed, 17 Jan 202419.168
Tue, 16 Jan 202419.278
Sat, 13 Jan 202419.425
Fri, 12 Jan 202419.577
Thu, 11 Jan 202419.682
Wed, 10 Jan 202419.887

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"