1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2011

Bank of Russia RON rates in 2011

Average 1 RON = 9.6519 RUB

The mean of all 249 publications in 2011, ranging from 9.1900 to 10.1433 RUB.

9.5010.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RON in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20119.6673
Fri, 30 Dec 20119.6596
Thu, 29 Dec 20119.6030
Wed, 28 Dec 20119.4658
Tue, 27 Dec 20119.5064
Sat, 24 Dec 20119.5172
Fri, 23 Dec 20119.5812
Thu, 22 Dec 20119.6657
Wed, 21 Dec 20119.6901
Tue, 20 Dec 20119.6326
Sat, 17 Dec 20119.5429
Fri, 16 Dec 20119.5502
Thu, 15 Dec 20119.5249
Wed, 14 Dec 20119.5884
Tue, 13 Dec 20119.6316
Sat, 10 Dec 20119.6612
Fri, 9 Dec 20119.6451
Thu, 8 Dec 20119.6242
Wed, 7 Dec 20119.5351
Tue, 6 Dec 20119.5303
Sat, 3 Dec 20119.5245
Fri, 2 Dec 20119.5212
Thu, 1 Dec 20119.5618
Wed, 30 Nov 20119.5923
Tue, 29 Nov 20119.5724
Sat, 26 Nov 20119.6336
Fri, 25 Nov 20119.6692
Thu, 24 Nov 20119.6370
Wed, 23 Nov 20119.6320
Tue, 22 Nov 20119.5993
Sat, 19 Nov 20119.5769
Fri, 18 Nov 20119.4957
Thu, 17 Nov 20119.5132
Wed, 16 Nov 20119.5681
Tue, 15 Nov 20119.6074
Sat, 12 Nov 20119.5610
Fri, 11 Nov 20119.5517
Thu, 10 Nov 20119.5415
Wed, 9 Nov 20119.6334
Tue, 8 Nov 20119.6491
Fri, 4 Nov 20119.6562
Thu, 3 Nov 20119.7073
Wed, 2 Nov 20119.7103
Tue, 1 Nov 20119.7541
Sat, 29 Oct 20119.7868
Fri, 28 Oct 20119.7864
Thu, 27 Oct 20119.8445
Wed, 26 Oct 20119.8232
Tue, 25 Oct 20119.9133
Sat, 22 Oct 20119.9436
Fri, 21 Oct 20119.8871
Thu, 20 Oct 20119.8411
Wed, 19 Oct 20119.7486
Tue, 18 Oct 20119.8661
Sat, 15 Oct 20119.8759
Fri, 14 Oct 201110.0085
Thu, 13 Oct 20119.9079
Wed, 12 Oct 20119.9437
Tue, 11 Oct 201110.0140
Sat, 8 Oct 201110.0501
Fri, 7 Oct 201110.0419
Thu, 6 Oct 201110.0730
Wed, 5 Oct 20119.9929
Tue, 4 Oct 201110.0357
Sat, 1 Oct 20119.9717
Fri, 30 Sep 201110.0467
Thu, 29 Sep 201110.0687
Wed, 28 Sep 201110.1433
Tue, 27 Sep 201110.1326
Sat, 24 Sep 201110.0625
Fri, 23 Sep 201110.0645
Thu, 22 Sep 201110.0192
Wed, 21 Sep 201110.0341
Tue, 20 Sep 20119.8730
Sat, 17 Sep 20119.8515
Fri, 16 Sep 20119.7638
Thu, 15 Sep 20119.6631
Wed, 14 Sep 20119.6138
Tue, 13 Sep 20119.5703
Sat, 10 Sep 20119.6774
Fri, 9 Sep 20119.7930
Thu, 8 Sep 20119.7913
Wed, 7 Sep 20119.8032
Tue, 6 Sep 20119.7666
Sat, 3 Sep 20119.7521
Fri, 2 Sep 20119.7890
Thu, 1 Sep 20119.8844
Wed, 31 Aug 20119.9165
Tue, 30 Aug 20119.8416
Sat, 27 Aug 20119.8043
Fri, 26 Aug 20119.8283
Thu, 25 Aug 20119.7896
Wed, 24 Aug 20119.8092
Tue, 23 Aug 20119.8653
Sat, 20 Aug 20119.8330
Fri, 19 Aug 20119.7989
Thu, 18 Aug 20119.6752
Wed, 17 Aug 20119.6556
Tue, 16 Aug 20119.6465
Sat, 13 Aug 20119.7208
Fri, 12 Aug 20119.7459
Thu, 11 Aug 20119.8812
Wed, 10 Aug 20119.8476
Tue, 9 Aug 20119.6645
Sat, 6 Aug 20119.4366
Fri, 5 Aug 20119.4109
Thu, 4 Aug 20119.3463
Wed, 3 Aug 20119.2960
Tue, 2 Aug 20119.3827
Sat, 30 Jul 20119.2956
Fri, 29 Jul 20119.3196
Thu, 28 Jul 20119.3989
Wed, 27 Jul 20119.4178
Tue, 26 Jul 20119.3374
Sat, 23 Jul 20119.4675
Fri, 22 Jul 20119.3868
Thu, 21 Jul 20119.3676
Wed, 20 Jul 20119.3551
Tue, 19 Jul 20119.2361
Sat, 16 Jul 20119.2681
Fri, 15 Jul 20119.3152
Thu, 14 Jul 20119.2590
Wed, 13 Jul 20119.1900
Tue, 12 Jul 20119.4178
Sat, 9 Jul 20119.5334
Fri, 8 Jul 20119.5055
Thu, 7 Jul 20119.5792
Wed, 6 Jul 20119.6302
Tue, 5 Jul 20119.5535
Sat, 2 Jul 20119.5428
Fri, 1 Jul 20119.5907
Thu, 30 Jun 20119.6028
Wed, 29 Jun 20119.5947
Tue, 28 Jun 20119.5207
Sat, 25 Jun 20119.4932
Fri, 24 Jun 20119.4716
Thu, 23 Jun 20119.4871
Wed, 22 Jun 20119.4730
Tue, 21 Jun 20119.3962
Sat, 18 Jun 20119.4237
Fri, 17 Jun 20119.4893
Thu, 16 Jun 20119.6027
Wed, 15 Jun 20119.6712
Sat, 11 Jun 20119.6667
Fri, 10 Jun 20119.7027
Thu, 9 Jun 20119.7802
Wed, 8 Jun 20119.8039
Tue, 7 Jun 20119.8511
Sat, 4 Jun 20119.7643
Fri, 3 Jun 20119.7500
Thu, 2 Jun 20119.7828
Wed, 1 Jun 20119.7796
Tue, 31 May 20119.7291
Sat, 28 May 20119.7172
Fri, 27 May 20119.6983
Thu, 26 May 20119.6731
Wed, 25 May 20119.7201
Tue, 24 May 20119.6306
Sat, 21 May 20119.7216
Fri, 20 May 20119.6717
Thu, 19 May 20119.7459
Wed, 18 May 20119.7045
Tue, 17 May 20119.6829
Sat, 14 May 20119.6943
Fri, 13 May 20119.7015
Thu, 12 May 20119.7312
Wed, 11 May 20119.7688
Sat, 7 May 20119.7682
Fri, 6 May 20119.8863
Thu, 5 May 20119.8928
Wed, 4 May 20119.8578
Sat, 30 Apr 201110.0208
Fri, 29 Apr 201110.0445
Thu, 28 Apr 20119.9832
Wed, 27 Apr 20119.9701
Tue, 26 Apr 20119.9834
Sat, 23 Apr 20119.9909
Fri, 22 Apr 20119.9842
Thu, 21 Apr 20119.9462
Wed, 20 Apr 20119.8974
Tue, 19 Apr 20119.8598
Sat, 16 Apr 20119.9870
Fri, 15 Apr 20119.9610
Thu, 14 Apr 20119.9292
Wed, 13 Apr 20119.8584
Tue, 12 Apr 20119.8538
Sat, 9 Apr 20119.8522
Fri, 8 Apr 20119.8098
Thu, 7 Apr 20119.8243
Wed, 6 Apr 20119.7730
Tue, 5 Apr 20119.7183
Sat, 2 Apr 20119.7149
Fri, 1 Apr 20119.8464
Thu, 31 Mar 20119.7691
Wed, 30 Mar 20119.7227
Tue, 29 Mar 20119.7485
Sat, 26 Mar 20119.7653
Fri, 25 Mar 20119.7152
Thu, 24 Mar 20119.7201
Wed, 23 Mar 20119.6663
Tue, 22 Mar 20119.6419
Sat, 19 Mar 20119.6214
Fri, 18 Mar 20119.5983
Thu, 17 Mar 20119.5860
Wed, 16 Mar 20119.5627
Tue, 15 Mar 20119.5293
Sat, 12 Mar 20119.4391
Fri, 11 Mar 20119.3640
Thu, 10 Mar 20119.3706
Sun, 6 Mar 20119.3637
Sat, 5 Mar 20119.3341
Fri, 4 Mar 20119.3318
Thu, 3 Mar 20119.3619
Wed, 2 Mar 20119.4626
Tue, 1 Mar 20119.4481
Sat, 26 Feb 20119.4673
Fri, 25 Feb 20119.4535
Wed, 23 Feb 20119.3673
Tue, 22 Feb 20119.3997
Sat, 19 Feb 20119.3517
Fri, 18 Feb 20119.3299
Thu, 17 Feb 20119.3326
Wed, 16 Feb 20119.3083
Tue, 15 Feb 20119.2978
Sat, 12 Feb 20119.3103
Fri, 11 Feb 20119.3985
Thu, 10 Feb 20119.3956
Wed, 9 Feb 20119.3712
Tue, 8 Feb 20119.4137
Sat, 5 Feb 20119.4045
Fri, 4 Feb 20119.5060
Thu, 3 Feb 20119.5616
Wed, 2 Feb 20119.5584
Tue, 1 Feb 20119.5299
Sat, 29 Jan 20119.5061
Fri, 28 Jan 20119.5005
Thu, 27 Jan 20119.5792
Wed, 26 Jan 20119.5472
Tue, 25 Jan 20119.4948
Sat, 22 Jan 20119.5218
Fri, 21 Jan 20119.4335
Thu, 20 Jan 20119.4214
Wed, 19 Jan 20119.3929
Tue, 18 Jan 20119.3756
Sat, 15 Jan 20119.4471
Fri, 14 Jan 20119.2804
Thu, 13 Jan 20119.3059
Wed, 12 Jan 20119.3049
Sat, 1 Jan 20119.4538

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"