1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2025

Bank of Russia RON rates in 2025

Average 1 RON = 18.635 RUB

The mean of all 247 publications in 2025, ranging from 17.410 to 21.331 RUB.

18.0020.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RON in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202518.072
Tue, 30 Dec 202517.913
Sat, 27 Dec 202518.009
Fri, 26 Dec 202518.054
Thu, 25 Dec 202518.182
Wed, 24 Dec 202518.214
Tue, 23 Dec 202518.290
Sat, 20 Dec 202518.579
Fri, 19 Dec 202518.433
Thu, 18 Dec 202518.503
Wed, 17 Dec 202518.339
Tue, 16 Dec 202518.324
Sat, 13 Dec 202518.368
Fri, 12 Dec 202518.242
Thu, 11 Dec 202517.798
Wed, 10 Dec 202517.572
Tue, 9 Dec 202517.697
Sat, 6 Dec 202517.410
Fri, 5 Dec 202517.637
Thu, 4 Dec 202517.857
Wed, 3 Dec 202517.666
Tue, 2 Dec 202517.645
Sat, 29 Nov 202517.765
Fri, 28 Nov 202517.806
Thu, 27 Nov 202517.873
Wed, 26 Nov 202517.900
Tue, 25 Nov 202517.901
Sat, 22 Nov 202517.885
Fri, 21 Nov 202518.289
Thu, 20 Nov 202518.405
Wed, 19 Nov 202518.461
Tue, 18 Nov 202518.512
Sat, 15 Nov 202518.536
Fri, 14 Nov 202518.409
Thu, 13 Nov 202518.496
Wed, 12 Nov 202518.518
Tue, 11 Nov 202518.420
Sat, 8 Nov 202518.445
Fri, 7 Nov 202518.426
Thu, 6 Nov 202518.331
Sun, 2 Nov 202518.405
Sat, 1 Nov 202518.426
Fri, 31 Oct 202518.380
Thu, 30 Oct 202518.209
Wed, 29 Oct 202518.310
Tue, 28 Oct 202518.081
Sat, 25 Oct 202518.491
Fri, 24 Oct 202518.544
Thu, 23 Oct 202518.628
Wed, 22 Oct 202518.597
Tue, 21 Oct 202518.647
Sat, 18 Oct 202518.622
Fri, 17 Oct 202518.121
Thu, 16 Oct 202518.025
Wed, 15 Oct 202518.158
Tue, 14 Oct 202518.416
Sat, 11 Oct 202518.460
Fri, 10 Oct 202518.567
Thu, 9 Oct 202518.577
Wed, 8 Oct 202518.770
Tue, 7 Oct 202519.028
Sat, 4 Oct 202518.892
Fri, 3 Oct 202518.727
Thu, 2 Oct 202518.819
Wed, 1 Oct 202519.102
Tue, 30 Sep 202519.121
Sat, 27 Sep 202519.239
Fri, 26 Sep 202519.349
Thu, 25 Sep 202519.460
Wed, 24 Sep 202519.379
Tue, 23 Sep 202519.486
Sat, 20 Sep 202519.377
Fri, 19 Sep 202519.424
Thu, 18 Sep 202519.402
Wed, 17 Sep 202519.333
Tue, 16 Sep 202519.272
Sat, 13 Sep 202519.506
Fri, 12 Sep 202519.740
Thu, 11 Sep 202519.614
Wed, 10 Sep 202519.304
Tue, 9 Sep 202519.037
Sat, 6 Sep 202518.764
Fri, 5 Sep 202518.642
Thu, 4 Sep 202518.565
Wed, 3 Sep 202518.469
Tue, 2 Sep 202518.587
Sat, 30 Aug 202518.491
Fri, 29 Aug 202518.460
Thu, 28 Aug 202518.416
Wed, 27 Aug 202518.539
Tue, 26 Aug 202518.674
Sat, 23 Aug 202518.532
Fri, 22 Aug 202518.497
Thu, 21 Aug 202518.431
Wed, 20 Aug 202518.551
Tue, 19 Aug 202518.563
Sat, 16 Aug 202518.468
Fri, 15 Aug 202518.408
Thu, 14 Aug 202518.438
Wed, 13 Aug 202518.282
Tue, 12 Aug 202518.302
Sat, 9 Aug 202518.314
Fri, 8 Aug 202518.266
Thu, 7 Aug 202518.310
Wed, 6 Aug 202518.212
Tue, 5 Aug 202518.164
Sat, 2 Aug 202518.028
Fri, 1 Aug 202518.095
Thu, 31 Jul 202518.610
Wed, 30 Jul 202518.755
Tue, 29 Jul 202518.318
Sat, 26 Jul 202518.409
Fri, 25 Jul 202518.277
Thu, 24 Jul 202518.164
Wed, 23 Jul 202518.020
Tue, 22 Jul 202517.989
Sat, 19 Jul 202517.957
Fri, 18 Jul 202517.870
Thu, 17 Jul 202517.857
Wed, 16 Jul 202517.932
Tue, 15 Jul 202518.030
Sat, 12 Jul 202517.921
Fri, 11 Jul 202518.002
Thu, 10 Jul 202518.035
Wed, 9 Jul 202518.112
Tue, 8 Jul 202518.231
Sat, 5 Jul 202518.350
Fri, 4 Jul 202518.357
Thu, 3 Jul 202518.277
Wed, 2 Jul 202518.255
Tue, 1 Jul 202518.124
Sat, 28 Jun 202518.093
Fri, 27 Jun 202518.082
Thu, 26 Jun 202517.947
Wed, 25 Jun 202518.020
Tue, 24 Jun 202517.801
Sat, 21 Jun 202517.924
Fri, 20 Jun 202517.895
Thu, 19 Jun 202517.993
Wed, 18 Jun 202518.104
Tue, 17 Jun 202518.077
Thu, 12 Jun 202517.979
Wed, 11 Jun 202517.816
Tue, 10 Jun 202517.928
Sat, 7 Jun 202517.931
Fri, 6 Jun 202517.873
Thu, 5 Jun 202517.681
Wed, 4 Jun 202517.788
Tue, 3 Jun 202517.878
Sat, 31 May 202517.588
Fri, 30 May 202517.473
Thu, 29 May 202517.851
Wed, 28 May 202517.850
Tue, 27 May 202517.910
Sat, 24 May 202517.896
Fri, 23 May 202517.818
Thu, 22 May 202517.810
Wed, 21 May 202517.772
Tue, 20 May 202518.017
Sat, 17 May 202517.727
Fri, 16 May 202517.630
Thu, 15 May 202517.696
Wed, 14 May 202517.551
Tue, 13 May 202517.651
Thu, 8 May 202518.010
Wed, 7 May 202518.187
Tue, 6 May 202518.658
Thu, 1 May 202518.611
Wed, 30 Apr 202518.659
Tue, 29 Apr 202518.827
Sat, 26 Apr 202518.857
Fri, 25 Apr 202518.945
Thu, 24 Apr 202518.901
Wed, 23 Apr 202518.817
Tue, 22 Apr 202518.457
Sat, 19 Apr 202518.543
Fri, 18 Apr 202518.745
Thu, 17 Apr 202518.853
Wed, 16 Apr 202518.755
Tue, 15 Apr 202518.947
Sat, 12 Apr 202519.260
Fri, 11 Apr 202518.867
Thu, 10 Apr 202519.083
Wed, 9 Apr 202518.760
Tue, 8 Apr 202518.971
Sat, 5 Apr 202518.606
Fri, 4 Apr 202518.704
Thu, 3 Apr 202518.357
Wed, 2 Apr 202518.451
Tue, 1 Apr 202518.584
Sat, 29 Mar 202518.118
Fri, 28 Mar 202518.157
Thu, 27 Mar 202518.261
Wed, 26 Mar 202518.316
Tue, 25 Mar 202518.287
Sat, 22 Mar 202518.425
Fri, 21 Mar 202518.398
Thu, 20 Mar 202518.146
Wed, 19 Mar 202517.906
Tue, 18 Mar 202518.474
Sat, 15 Mar 202518.755
Fri, 14 Mar 202518.914
Thu, 13 Mar 202518.981
Wed, 12 Mar 202518.952
Tue, 11 Mar 202519.285
Sat, 8 Mar 202519.466
Fri, 7 Mar 202519.431
Thu, 6 Mar 202519.291
Wed, 5 Mar 202518.855
Tue, 4 Mar 202518.724
Sat, 1 Mar 202518.447
Fri, 28 Feb 202518.462
Thu, 27 Feb 202518.122
Wed, 26 Feb 202518.224
Tue, 25 Feb 202518.565
Sat, 22 Feb 202518.545
Fri, 21 Feb 202518.567
Thu, 20 Feb 202518.932
Wed, 19 Feb 202519.200
Tue, 18 Feb 202519.269
Sat, 15 Feb 202518.993
Fri, 14 Feb 202519.050
Thu, 13 Feb 202519.602
Wed, 12 Feb 202519.858
Tue, 11 Feb 202520.090
Sat, 8 Feb 202520.291
Fri, 7 Feb 202520.176
Thu, 6 Feb 202520.545
Wed, 5 Feb 202520.455
Tue, 4 Feb 202520.567
Sat, 1 Feb 202520.395
Fri, 31 Jan 202520.482
Thu, 30 Jan 202520.486
Wed, 29 Jan 202520.547
Tue, 28 Jan 202520.509
Sat, 25 Jan 202520.561
Fri, 24 Jan 202520.735
Thu, 23 Jan 202520.643
Wed, 22 Jan 202520.786
Tue, 21 Jan 202521.136
Sat, 18 Jan 202521.211
Fri, 17 Jan 202521.175
Thu, 16 Jan 202521.300
Wed, 15 Jan 202521.331
Tue, 14 Jan 202521.075
Sat, 11 Jan 202521.115
Fri, 10 Jan 202521.192

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"