1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2020

Bank of Russia RON rates in 2020

Average 1 RON = 17.108 RUB

The mean of all 243 publications in 2020, ranging from 14.187 to 19.265 RUB.

14.0016.0018.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RON in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202018.581
Wed, 30 Dec 202018.521
Tue, 29 Dec 202018.504
Sat, 26 Dec 202018.449
Fri, 25 Dec 202018.747
Thu, 24 Dec 202018.868
Wed, 23 Dec 202018.907
Tue, 22 Dec 202018.710
Sat, 19 Dec 202018.468
Fri, 18 Dec 202018.339
Thu, 17 Dec 202018.351
Wed, 16 Dec 202018.316
Tue, 15 Dec 202018.198
Sat, 12 Dec 202018.201
Fri, 11 Dec 202018.315
Thu, 10 Dec 202018.259
Wed, 9 Dec 202018.307
Tue, 8 Dec 202018.436
Sat, 5 Dec 202018.522
Fri, 4 Dec 202018.714
Thu, 3 Dec 202018.702
Wed, 2 Dec 202018.750
Tue, 1 Dec 202018.727
Sat, 28 Nov 202018.561
Fri, 27 Nov 202018.466
Thu, 26 Nov 202018.463
Wed, 25 Nov 202018.473
Tue, 24 Nov 202018.447
Sat, 21 Nov 202018.514
Fri, 20 Nov 202018.518
Thu, 19 Nov 202018.521
Wed, 18 Nov 202018.563
Tue, 17 Nov 202018.738
Sat, 14 Nov 202018.762
Fri, 13 Nov 202018.665
Thu, 12 Nov 202018.461
Wed, 11 Nov 202018.583
Tue, 10 Nov 202018.789
Sat, 7 Nov 202018.782
Fri, 6 Nov 202018.968
Wed, 4 Nov 202019.212
Tue, 3 Nov 202019.265
Sat, 31 Oct 202018.992
Fri, 30 Oct 202018.978
Thu, 29 Oct 202018.696
Wed, 28 Oct 202018.512
Tue, 27 Oct 202018.543
Sat, 24 Oct 202018.573
Fri, 23 Oct 202018.734
Thu, 22 Oct 202018.736
Wed, 21 Oct 202018.795
Tue, 20 Oct 202018.746
Sat, 17 Oct 202018.730
Fri, 16 Oct 202018.727
Thu, 15 Oct 202018.615
Wed, 14 Oct 202018.694
Tue, 13 Oct 202018.672
Sat, 10 Oct 202018.644
Fri, 9 Oct 202018.796
Thu, 8 Oct 202018.838
Wed, 7 Oct 202018.945
Tue, 6 Oct 202018.842
Sat, 3 Oct 202018.785
Fri, 2 Oct 202018.609
Thu, 1 Oct 202018.962
Wed, 30 Sep 202019.098
Tue, 29 Sep 202018.770
Sat, 26 Sep 202018.349
Fri, 25 Sep 202018.472
Thu, 24 Sep 202018.340
Wed, 23 Sep 202018.434
Tue, 22 Sep 202018.487
Sat, 19 Sep 202018.306
Fri, 18 Sep 202018.268
Thu, 17 Sep 202018.299
Wed, 16 Sep 202018.399
Tue, 15 Sep 202018.247
Sat, 12 Sep 202018.259
Fri, 11 Sep 202018.397
Thu, 10 Sep 202018.439
Wed, 9 Sep 202018.492
Tue, 8 Sep 202018.438
Sat, 5 Sep 202018.359
Fri, 4 Sep 202018.417
Thu, 3 Sep 202018.102
Wed, 2 Sep 202018.215
Tue, 1 Sep 202018.127
Sat, 29 Aug 202018.359
Fri, 28 Aug 202018.396
Thu, 27 Aug 202018.441
Wed, 26 Aug 202018.200
Tue, 25 Aug 202018.162
Sat, 22 Aug 202018.090
Fri, 21 Aug 202018.010
Thu, 20 Aug 202018.054
Wed, 19 Aug 202018.056
Tue, 18 Aug 202017.865
Sat, 15 Aug 202017.877
Fri, 14 Aug 202018.006
Thu, 13 Aug 202017.807
Wed, 12 Aug 202017.812
Tue, 11 Aug 202017.947
Sat, 8 Aug 202018.006
Fri, 7 Aug 202017.904
Thu, 6 Aug 202017.906
Wed, 5 Aug 202017.883
Tue, 4 Aug 202018.061
Sat, 1 Aug 202018.031
Fri, 31 Jul 202017.827
Thu, 30 Jul 202017.560
Wed, 29 Jul 202017.422
Tue, 28 Jul 202017.362
Sat, 25 Jul 202017.194
Fri, 24 Jul 202017.003
Thu, 23 Jul 202016.841
Wed, 22 Jul 202016.759
Tue, 21 Jul 202017.023
Sat, 18 Jul 202016.875
Fri, 17 Jul 202016.776
Thu, 16 Jul 202016.726
Wed, 15 Jul 202016.645
Tue, 14 Jul 202016.519
Sat, 11 Jul 202016.615
Fri, 10 Jul 202016.596
Thu, 9 Jul 202016.612
Wed, 8 Jul 202016.814
Tue, 7 Jul 202016.647
Sat, 4 Jul 202016.376
Fri, 3 Jul 202016.479
Thu, 2 Jul 202016.371
Wed, 1 Jul 202016.326
Tue, 30 Jun 202016.242
Sat, 27 Jun 202016.034
Fri, 26 Jun 202016.121
Thu, 25 Jun 202016.052
Wed, 24 Jun 202016.049
Tue, 23 Jun 202016.082
Sat, 20 Jun 202016.108
Fri, 19 Jun 202016.176
Thu, 18 Jun 202016.193
Wed, 17 Jun 202016.345
Tue, 16 Jun 202016.385
Fri, 12 Jun 202016.254
Thu, 11 Jun 202016.141
Wed, 10 Jun 202015.978
Tue, 9 Jun 202015.972
Sat, 6 Jun 202016.091
Fri, 5 Jun 202015.977
Thu, 4 Jun 202015.835
Wed, 3 Jun 202015.898
Tue, 2 Jun 202015.975
Sat, 30 May 202016.217
Fri, 29 May 202016.137
Thu, 28 May 202016.096
Wed, 27 May 202016.080
Tue, 26 May 202016.092
Sat, 23 May 202016.192
Fri, 22 May 202016.061
Thu, 21 May 202016.344
Wed, 20 May 202016.334
Tue, 19 May 202016.307
Sat, 16 May 202016.360
Fri, 15 May 202016.530
Thu, 14 May 202016.500
Wed, 13 May 202016.451
Sat, 9 May 202016.565
Fri, 8 May 202016.587
Thu, 7 May 202016.554
Fri, 1 May 202016.331
Thu, 30 Apr 202016.532
Wed, 29 Apr 202016.709
Tue, 28 Apr 202016.693
Sat, 25 Apr 202016.587
Fri, 24 Apr 202016.753
Thu, 23 Apr 202017.276
Wed, 22 Apr 202017.070
Tue, 21 Apr 202016.768
Sat, 18 Apr 202016.549
Fri, 17 Apr 202016.809
Thu, 16 Apr 202016.672
Wed, 15 Apr 202016.565
Tue, 14 Apr 202016.633
Sat, 11 Apr 202016.702
Fri, 10 Apr 202016.795
Thu, 9 Apr 202017.011
Wed, 8 Apr 202016.979
Tue, 7 Apr 202017.097
Sat, 28 Mar 202017.718
Fri, 27 Mar 202017.799
Thu, 26 Mar 202017.396
Wed, 25 Mar 202017.603
Tue, 24 Mar 202017.846
Sat, 21 Mar 202017.374
Fri, 20 Mar 202017.934
Thu, 19 Mar 202017.471
Wed, 18 Mar 202016.988
Tue, 17 Mar 202017.215
Sat, 14 Mar 202016.988
Fri, 13 Mar 202017.311
Thu, 12 Mar 202016.795
Wed, 11 Mar 202017.017
Sat, 7 Mar 202015.789
Fri, 6 Mar 202015.321
Thu, 5 Mar 202015.361
Wed, 4 Mar 202015.372
Tue, 3 Mar 202015.273
Sat, 29 Feb 202015.344
Fri, 28 Feb 202014.923
Thu, 27 Feb 202014.816
Wed, 26 Feb 202014.667
Sat, 22 Feb 202014.466
Fri, 21 Feb 202014.388
Thu, 20 Feb 202014.396
Wed, 19 Feb 202014.448
Tue, 18 Feb 202014.377
Sat, 15 Feb 202014.424
Fri, 14 Feb 202014.514
Thu, 13 Feb 202014.448
Wed, 12 Feb 202014.633
Tue, 11 Feb 202014.639
Sat, 8 Feb 202014.627
Fri, 7 Feb 202014.487
Thu, 6 Feb 202014.609
Wed, 5 Feb 202014.678
Tue, 4 Feb 202014.807
Sat, 1 Feb 202014.574
Fri, 31 Jan 202014.525
Thu, 30 Jan 202014.375
Wed, 29 Jan 202014.479
Tue, 28 Jan 202014.388
Sat, 25 Jan 202014.289
Fri, 24 Jan 202014.368
Thu, 23 Jan 202014.333
Wed, 22 Jan 202014.350
Tue, 21 Jan 202014.269
Sat, 18 Jan 202014.333
Fri, 17 Jan 202014.366
Thu, 16 Jan 202014.294
Wed, 15 Jan 202014.313
Tue, 14 Jan 202014.187
Sat, 11 Jan 202014.230
Fri, 10 Jan 202014.243
Wed, 1 Jan 202014.501

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"