1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2015

Bank of Russia RON rates in 2015

Average 1 RON = 15.300 RUB

The mean of all 247 publications in 2015, ranging from 11.950 to 18.282 RUB.

12.0014.0016.0018.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RON in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201517.567
Wed, 30 Dec 201517.565
Tue, 29 Dec 201517.195
Sat, 26 Dec 201516.986
Fri, 25 Dec 201516.816
Thu, 24 Dec 201517.132
Wed, 23 Dec 201517.204
Tue, 22 Dec 201517.180
Sat, 19 Dec 201517.104
Fri, 18 Dec 201517.029
Thu, 17 Dec 201517.134
Wed, 16 Dec 201517.352
Tue, 15 Dec 201517.048
Sat, 12 Dec 201516.774
Fri, 11 Dec 201516.910
Thu, 10 Dec 201516.848
Wed, 9 Dec 201516.817
Tue, 8 Dec 201516.587
Sat, 5 Dec 201516.477
Fri, 4 Dec 201516.064
Thu, 3 Dec 201515.890
Wed, 2 Dec 201515.742
Tue, 1 Dec 201515.870
Sat, 28 Nov 201515.824
Fri, 27 Nov 201515.690
Thu, 26 Nov 201515.707
Wed, 25 Nov 201515.704
Tue, 24 Nov 201515.675
Sat, 21 Nov 201515.588
Fri, 20 Nov 201515.589
Thu, 19 Nov 201515.563
Wed, 18 Nov 201515.727
Tue, 17 Nov 201516.073
Sat, 14 Nov 201516.160
Fri, 13 Nov 201515.839
Thu, 12 Nov 201515.615
Wed, 11 Nov 201515.542
Tue, 10 Nov 201515.614
Sat, 7 Nov 201515.583
Fri, 6 Nov 201515.492
Wed, 4 Nov 201515.854
Tue, 3 Nov 201515.861
Sat, 31 Oct 201515.962
Fri, 30 Oct 201515.832
Thu, 29 Oct 201516.268
Wed, 28 Oct 201515.810
Tue, 27 Oct 201515.576
Sat, 24 Oct 201515.571
Fri, 23 Oct 201516.042
Thu, 22 Oct 201516.077
Wed, 21 Oct 201515.961
Tue, 20 Oct 201515.810
Sat, 17 Oct 201515.787
Fri, 16 Oct 201516.133
Thu, 15 Oct 201516.297
Wed, 14 Oct 201516.055
Tue, 13 Oct 201515.760
Sat, 10 Oct 201515.716
Fri, 9 Oct 201515.930
Thu, 8 Oct 201515.962
Wed, 7 Oct 201516.529
Tue, 6 Oct 201516.718
Sat, 3 Oct 201516.680
Fri, 2 Oct 201516.428
Thu, 1 Oct 201516.714
Wed, 30 Sep 201516.842
Tue, 29 Sep 201516.642
Sat, 26 Sep 201516.562
Fri, 25 Sep 201516.847
Thu, 24 Sep 201516.610
Wed, 23 Sep 201516.746
Tue, 22 Sep 201516.930
Sat, 19 Sep 201516.984
Fri, 18 Sep 201516.750
Thu, 17 Sep 201516.788
Wed, 16 Sep 201517.186
Tue, 15 Sep 201517.446
Sat, 12 Sep 201517.396
Fri, 11 Sep 201517.338
Thu, 10 Sep 201517.090
Wed, 9 Sep 201517.373
Tue, 8 Sep 201517.251
Sat, 5 Sep 201517.032
Fri, 4 Sep 201516.963
Thu, 3 Sep 201516.945
Wed, 2 Sep 201516.631
Tue, 1 Sep 201516.893
Sat, 29 Aug 201516.961
Fri, 28 Aug 201517.205
Thu, 27 Aug 201517.943
Wed, 26 Aug 201518.199
Tue, 25 Aug 201518.282
Sat, 22 Aug 201517.300
Fri, 21 Aug 201516.800
Thu, 20 Aug 201516.404
Wed, 19 Aug 201516.488
Tue, 18 Aug 201516.406
Sat, 15 Aug 201516.362
Fri, 14 Aug 201516.144
Thu, 13 Aug 201516.404
Wed, 12 Aug 201515.821
Tue, 11 Aug 201516.030
Sat, 8 Aug 201515.807
Fri, 7 Aug 201515.775
Thu, 6 Aug 201515.448
Wed, 5 Aug 201515.660
Tue, 4 Aug 201515.555
Sat, 1 Aug 201514.977
Fri, 31 Jul 201514.686
Thu, 30 Jul 201514.955
Wed, 29 Jul 201515.090
Tue, 28 Jul 201514.729
Sat, 25 Jul 201514.350
Fri, 24 Jul 201514.248
Thu, 23 Jul 201514.123
Wed, 22 Jul 201514.013
Tue, 21 Jul 201513.959
Sat, 18 Jul 201514.013
Fri, 17 Jul 201514.068
Thu, 16 Jul 201514.125
Wed, 15 Jul 201514.191
Tue, 14 Jul 201514.154
Sat, 11 Jul 201514.123
Fri, 10 Jul 201514.039
Thu, 9 Jul 201514.070
Wed, 8 Jul 201514.014
Tue, 7 Jul 201513.932
Sat, 4 Jul 201513.795
Fri, 3 Jul 201513.774
Thu, 2 Jul 201513.765
Wed, 1 Jul 201513.898
Tue, 30 Jun 201513.682
Sat, 27 Jun 201513.786
Fri, 26 Jun 201513.737
Thu, 25 Jun 201513.569
Wed, 24 Jun 201513.606
Tue, 23 Jun 201513.521
Sat, 20 Jun 201513.564
Fri, 19 Jun 201513.573
Thu, 18 Jun 201513.543
Wed, 17 Jun 201513.582
Tue, 16 Jun 201513.877
Fri, 12 Jun 201513.738
Thu, 11 Jun 201513.872
Wed, 10 Jun 201514.123
Tue, 9 Jun 201514.001
Sat, 6 Jun 201514.285
Fri, 5 Jun 201514.043
Thu, 4 Jun 201513.332
Wed, 3 Jun 201513.175
Tue, 2 Jun 201512.982
Sat, 30 May 201513.055
Fri, 29 May 201512.847
Thu, 28 May 201512.543
Wed, 27 May 201512.301
Tue, 26 May 201512.284
Sat, 23 May 201512.513
Fri, 22 May 201512.535
Thu, 21 May 201512.439
Wed, 20 May 201512.379
Tue, 19 May 201512.613
Sat, 16 May 201512.821
Fri, 15 May 201512.813
Thu, 14 May 201512.494
Wed, 13 May 201512.849
Sat, 9 May 201512.814
Fri, 8 May 201512.867
Thu, 7 May 201512.661
Wed, 6 May 201512.941
Fri, 1 May 201512.986
Thu, 30 Apr 201512.970
Wed, 29 Apr 201512.876
Tue, 28 Apr 201512.618
Sat, 25 Apr 201512.414
Fri, 24 Apr 201512.507
Thu, 23 Apr 201513.023
Wed, 22 Apr 201512.950
Tue, 21 Apr 201512.553
Sat, 18 Apr 201512.367
Fri, 17 Apr 201511.950
Thu, 16 Apr 201512.091
Wed, 15 Apr 201512.446
Tue, 14 Apr 201512.592
Sat, 11 Apr 201512.315
Fri, 10 Apr 201512.818
Thu, 9 Apr 201513.315
Wed, 8 Apr 201513.626
Tue, 7 Apr 201514.049
Sat, 4 Apr 201513.976
Fri, 3 Apr 201513.970
Thu, 2 Apr 201514.197
Wed, 1 Apr 201514.058
Tue, 31 Mar 201514.416
Sat, 28 Mar 201514.096
Fri, 27 Mar 201514.085
Thu, 26 Mar 201514.288
Wed, 25 Mar 201514.620
Tue, 24 Mar 201514.440
Sat, 21 Mar 201514.487
Fri, 20 Mar 201514.372
Thu, 19 Mar 201514.637
Wed, 18 Mar 201514.742
Tue, 17 Mar 201514.750
Sat, 14 Mar 201514.629
Fri, 13 Mar 201514.597
Thu, 12 Mar 201515.041
Wed, 11 Mar 201514.726
Sat, 7 Mar 201514.864
Fri, 6 Mar 201515.353
Thu, 5 Mar 201515.495
Wed, 4 Mar 201515.691
Tue, 3 Mar 201515.680
Sat, 28 Feb 201515.504
Fri, 27 Feb 201515.583
Thu, 26 Feb 201516.012
Wed, 25 Feb 201516.162
Sat, 21 Feb 201515.726
Fri, 20 Feb 201515.995
Thu, 19 Feb 201515.948
Wed, 18 Feb 201516.029
Tue, 17 Feb 201516.107
Sat, 14 Feb 201516.759
Fri, 13 Feb 201516.875
Thu, 12 Feb 201516.841
Wed, 11 Feb 201516.728
Tue, 10 Feb 201516.891
Sat, 7 Feb 201517.134
Fri, 6 Feb 201517.670
Thu, 5 Feb 201517.003
Wed, 4 Feb 201517.412
Tue, 3 Feb 201517.899
Sat, 31 Jan 201517.593
Fri, 30 Jan 201517.413
Thu, 29 Jan 201517.065
Wed, 28 Jan 201517.118
Tue, 27 Jan 201516.437
Sat, 24 Jan 201516.012
Fri, 23 Jan 201516.872
Thu, 22 Jan 201516.801
Wed, 21 Jan 201516.710
Tue, 20 Jan 201516.692
Sat, 17 Jan 201516.843
Fri, 16 Jan 201516.987
Thu, 15 Jan 201517.361
Wed, 14 Jan 201517.117
Tue, 13 Jan 201516.540
Thu, 1 Jan 201515.249

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"