1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2013

Bank of Russia RON rates in 2013

Average 1 RON = 9.5916 RUB

The mean of all 246 publications in 2013, ranging from 8.9813 to 10.1824 RUB.

9.009.5010.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RON in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201310.0891
Sat, 28 Dec 201310.0779
Fri, 27 Dec 201310.0322
Thu, 26 Dec 201310.0192
Wed, 25 Dec 20139.9790
Tue, 24 Dec 201310.0748
Sat, 21 Dec 201310.0285
Fri, 20 Dec 201310.0674
Thu, 19 Dec 201310.1514
Wed, 18 Dec 201310.1487
Tue, 17 Dec 201310.1510
Sat, 14 Dec 201310.1480
Fri, 13 Dec 201310.1477
Thu, 12 Dec 201310.1264
Wed, 11 Dec 201310.1228
Tue, 10 Dec 201310.0741
Sat, 7 Dec 201310.0793
Fri, 6 Dec 201310.0994
Thu, 5 Dec 201310.1101
Wed, 4 Dec 201310.1397
Tue, 3 Dec 201310.1722
Sat, 30 Nov 201310.1824
Fri, 29 Nov 201310.1328
Thu, 28 Nov 201310.0859
Wed, 27 Nov 201310.0551
Tue, 26 Nov 20139.9785
Sat, 23 Nov 20139.9653
Fri, 22 Nov 20139.9668
Thu, 21 Nov 20139.9567
Wed, 20 Nov 20139.8980
Tue, 19 Nov 20139.8744
Sat, 16 Nov 20139.8760
Fri, 15 Nov 20139.8584
Thu, 14 Nov 20139.8979
Wed, 13 Nov 20139.8610
Tue, 12 Nov 20139.8309
Sat, 9 Nov 20139.8284
Fri, 8 Nov 20139.8799
Thu, 7 Nov 20139.8576
Wed, 6 Nov 20139.8388
Sat, 2 Nov 20139.8409
Fri, 1 Nov 20139.9189
Thu, 31 Oct 20139.9369
Wed, 30 Oct 20139.9200
Tue, 29 Oct 20139.8758
Sat, 26 Oct 20139.8295
Fri, 25 Oct 20139.8240
Thu, 24 Oct 20139.8449
Wed, 23 Oct 20139.8570
Tue, 22 Oct 20139.8088
Sat, 19 Oct 20139.7789
Fri, 18 Oct 20139.8109
Thu, 17 Oct 20139.8085
Wed, 16 Oct 20139.8155
Tue, 15 Oct 20139.8125
Sat, 12 Oct 20139.7943
Fri, 11 Oct 20139.8053
Thu, 10 Oct 20139.8314
Wed, 9 Oct 20139.9044
Tue, 8 Oct 20139.8922
Sat, 5 Oct 20139.8737
Fri, 4 Oct 20139.8308
Thu, 3 Oct 20139.8024
Wed, 2 Oct 20139.8324
Tue, 1 Oct 20139.8249
Sat, 28 Sep 20139.7826
Fri, 27 Sep 20139.7549
Thu, 26 Sep 20139.6193
Wed, 25 Sep 20139.6236
Tue, 24 Sep 20139.6614
Sat, 21 Sep 20139.6323
Fri, 20 Sep 20139.6159
Thu, 19 Sep 20139.6047
Wed, 18 Sep 20139.6734
Tue, 17 Sep 20139.6763
Sat, 14 Sep 20139.7150
Fri, 13 Sep 20139.7085
Thu, 12 Sep 20139.7891
Wed, 11 Sep 20139.7999
Tue, 10 Sep 20139.7961
Sat, 7 Sep 20139.8184
Fri, 6 Sep 20139.8569
Thu, 5 Sep 20139.9402
Wed, 4 Sep 20139.9078
Tue, 3 Sep 20139.9337
Sat, 31 Aug 20139.9101
Fri, 30 Aug 20139.9063
Thu, 29 Aug 201310.0005
Wed, 28 Aug 20139.9844
Tue, 27 Aug 20139.9527
Sat, 24 Aug 20139.9438
Fri, 23 Aug 20139.9579
Thu, 22 Aug 20139.9196
Wed, 21 Aug 20139.8710
Tue, 20 Aug 20139.8644
Sat, 17 Aug 20139.8895
Fri, 16 Aug 20139.8804
Thu, 15 Aug 20139.9324
Wed, 14 Aug 20139.9502
Tue, 13 Aug 20139.9007
Sat, 10 Aug 20139.9091
Fri, 9 Aug 20139.9002
Thu, 8 Aug 20139.9194
Wed, 7 Aug 20139.8925
Tue, 6 Aug 20139.8822
Sat, 3 Aug 20139.8918
Fri, 2 Aug 20139.8914
Thu, 1 Aug 20139.9638
Wed, 31 Jul 20139.9303
Tue, 30 Jul 20139.9028
Sat, 27 Jul 20139.8697
Fri, 26 Jul 20139.7993
Thu, 25 Jul 20139.7282
Wed, 24 Jul 20139.6571
Tue, 23 Jul 20139.6170
Sat, 20 Jul 20139.6234
Fri, 19 Jul 20139.5617
Thu, 18 Jul 20139.5892
Wed, 17 Jul 20139.6220
Tue, 16 Jul 20139.6361
Sat, 13 Jul 20139.6559
Fri, 12 Jul 20139.6027
Thu, 11 Jul 20139.5037
Wed, 10 Jul 20139.5868
Tue, 9 Jul 20139.6067
Sat, 6 Jul 20139.6527
Fri, 5 Jul 20139.6966
Thu, 4 Jul 20139.6697
Wed, 3 Jul 20139.7044
Tue, 2 Jul 20139.6193
Sat, 29 Jun 20139.5955
Fri, 28 Jun 20139.6364
Thu, 27 Jun 20139.6649
Wed, 26 Jun 20139.5423
Tue, 25 Jun 20139.5096
Sat, 22 Jun 20139.5637
Fri, 21 Jun 20139.5674
Thu, 20 Jun 20139.5374
Wed, 19 Jun 20139.5177
Tue, 18 Jun 20139.4896
Sat, 15 Jun 20139.5170
Fri, 14 Jun 20139.6161
Wed, 12 Jun 20139.5277
Tue, 11 Jun 20139.4000
Sat, 8 Jun 20139.4087
Fri, 7 Jun 20139.4013
Thu, 6 Jun 20139.5039
Wed, 5 Jun 20139.4655
Tue, 4 Jun 20139.5013
Sat, 1 Jun 20139.4718
Fri, 31 May 20139.4161
Thu, 30 May 20139.3324
Wed, 29 May 20139.3396
Tue, 28 May 20139.3140
Sat, 25 May 20139.3004
Fri, 24 May 20139.2854
Thu, 23 May 20139.2789
Wed, 22 May 20139.2456
Tue, 21 May 20139.2844
Sat, 18 May 20139.3088
Fri, 17 May 20139.3241
Thu, 16 May 20139.3430
Wed, 15 May 20139.4035
Tue, 14 May 20139.4001
Thu, 9 May 20139.4462
Wed, 8 May 20139.4554
Tue, 7 May 20139.4494
Wed, 1 May 20139.3968
Tue, 30 Apr 20139.4689
Sat, 27 Apr 20139.3646
Fri, 26 Apr 20139.3814
Thu, 25 Apr 20139.4284
Wed, 24 Apr 20139.4667
Tue, 23 Apr 20139.4558
Sat, 20 Apr 20139.4030
Fri, 19 Apr 20139.4672
Thu, 18 Apr 20139.4243
Wed, 17 Apr 20139.3786
Tue, 16 Apr 20139.3482
Sat, 13 Apr 20139.1982
Fri, 12 Apr 20139.1964
Thu, 11 Apr 20139.2634
Wed, 10 Apr 20139.2066
Tue, 9 Apr 20139.3247
Sat, 6 Apr 20139.2323
Fri, 5 Apr 20139.1879
Thu, 4 Apr 20139.0846
Wed, 3 Apr 20139.0651
Tue, 2 Apr 20139.0308
Sat, 30 Mar 20139.0178
Fri, 29 Mar 20138.9813
Thu, 28 Mar 20138.9935
Wed, 27 Mar 20139.0089
Tue, 26 Mar 20139.0575
Sat, 23 Mar 20139.0174
Fri, 22 Mar 20139.0381
Thu, 21 Mar 20139.0368
Wed, 20 Mar 20139.0465
Tue, 19 Mar 20139.0324
Sat, 16 Mar 20139.1156
Fri, 15 Mar 20139.0795
Thu, 14 Mar 20139.1415
Wed, 13 Mar 20139.1578
Tue, 12 Mar 20139.1811
Fri, 8 Mar 20139.1660
Thu, 7 Mar 20139.1813
Wed, 6 Mar 20139.1680
Tue, 5 Mar 20139.1704
Sat, 2 Mar 20139.1808
Fri, 1 Mar 20139.1827
Thu, 28 Feb 20139.1546
Wed, 27 Feb 20139.0792
Tue, 26 Feb 20139.1442
Sat, 23 Feb 20139.1582
Fri, 22 Feb 20139.1559
Thu, 21 Feb 20139.2071
Wed, 20 Feb 20139.1688
Tue, 19 Feb 20139.1526
Sat, 16 Feb 20139.1819
Fri, 15 Feb 20139.1817
Thu, 14 Feb 20139.1700
Wed, 13 Feb 20139.1837
Tue, 12 Feb 20139.1794
Sat, 9 Feb 20139.1739
Fri, 8 Feb 20139.2634
Thu, 7 Feb 20139.2577
Wed, 6 Feb 20139.2575
Tue, 5 Feb 20139.3455
Sat, 2 Feb 20139.3261
Fri, 1 Feb 20139.2631
Thu, 31 Jan 20139.2664
Wed, 30 Jan 20139.2296
Tue, 29 Jan 20139.2588
Sat, 26 Jan 20139.2341
Fri, 25 Jan 20139.2000
Thu, 24 Jan 20139.2235
Wed, 23 Jan 20139.2600
Tue, 22 Jan 20139.2850
Sat, 19 Jan 20139.3299
Fri, 18 Jan 20139.3203
Thu, 17 Jan 20139.3270
Wed, 16 Jan 20139.2069
Tue, 15 Jan 20139.2410
Sat, 12 Jan 20139.1848
Fri, 11 Jan 20139.0431
Thu, 10 Jan 20139.0371

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"