1. Central bank exchange rates
  2. Bank of Russia
  3. RON
  4. 2022

Bank of Russia RON rates in 2022

Average 1 RON = 14.669 RUB

The mean of all 247 publications in 2022, ranging from 10.884 to 26.867 RUB.

10.0015.0020.0025.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RON in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202215.177
Fri, 30 Dec 202215.479
Thu, 29 Dec 202215.339
Wed, 28 Dec 202215.131
Tue, 27 Dec 202214.822
Sat, 24 Dec 202214.871
Fri, 23 Dec 202215.661
Thu, 22 Dec 202215.277
Wed, 21 Dec 202214.938
Tue, 20 Dec 202214.320
Sat, 17 Dec 202213.953
Fri, 16 Dec 202213.877
Thu, 15 Dec 202213.707
Wed, 14 Dec 202213.501
Tue, 13 Dec 202213.451
Sat, 10 Dec 202213.382
Fri, 9 Dec 202213.355
Thu, 8 Dec 202213.438
Wed, 7 Dec 202213.441
Tue, 6 Dec 202213.308
Sat, 3 Dec 202213.185
Fri, 2 Dec 202212.905
Thu, 1 Dec 202212.849
Wed, 30 Nov 202212.890
Tue, 29 Nov 202212.914
Sat, 26 Nov 202212.792
Fri, 25 Nov 202212.742
Thu, 24 Nov 202212.625
Wed, 23 Nov 202212.658
Tue, 22 Nov 202212.579
Sat, 19 Nov 202212.679
Fri, 18 Nov 202212.676
Thu, 17 Nov 202212.792
Wed, 16 Nov 202212.827
Tue, 15 Nov 202212.692
Sat, 12 Nov 202212.639
Fri, 11 Nov 202212.446
Thu, 10 Nov 202212.499
Wed, 9 Nov 202212.466
Tue, 8 Nov 202212.508
Fri, 4 Nov 202212.334
Thu, 3 Nov 202212.417
Wed, 2 Nov 202212.417
Tue, 1 Nov 202212.452
Sat, 29 Oct 202212.469
Fri, 28 Oct 202212.591
Thu, 27 Oct 202212.620
Wed, 26 Oct 202212.344
Tue, 25 Oct 202212.222
Sat, 22 Oct 202212.134
Fri, 21 Oct 202212.220
Thu, 20 Oct 202212.261
Wed, 19 Oct 202212.295
Tue, 18 Oct 202212.207
Sat, 15 Oct 202212.426
Fri, 14 Oct 202212.503
Thu, 13 Oct 202212.525
Wed, 12 Oct 202212.513
Tue, 11 Oct 202212.244
Sat, 8 Oct 202212.150
Fri, 7 Oct 202212.070
Thu, 6 Oct 202211.927
Wed, 5 Oct 202211.728
Tue, 4 Oct 202211.352
Sat, 1 Oct 202210.957
Fri, 30 Sep 202211.252
Thu, 29 Sep 202211.285
Wed, 28 Sep 202211.323
Tue, 27 Sep 202211.342
Sat, 24 Sep 202211.464
Fri, 23 Sep 202211.942
Thu, 22 Sep 202212.231
Wed, 21 Sep 202212.173
Tue, 20 Sep 202212.188
Sat, 17 Sep 202212.158
Fri, 16 Sep 202212.105
Thu, 15 Sep 202212.145
Wed, 14 Sep 202212.404
Tue, 13 Sep 202212.521
Sat, 10 Sep 202212.461
Fri, 9 Sep 202212.486
Thu, 8 Sep 202212.478
Wed, 7 Sep 202212.552
Tue, 6 Sep 202212.537
Sat, 3 Sep 202212.478
Fri, 2 Sep 202212.452
Thu, 1 Sep 202212.368
Wed, 31 Aug 202212.448
Tue, 30 Aug 202212.340
Sat, 27 Aug 202212.329
Fri, 26 Aug 202212.260
Thu, 25 Aug 202212.225
Wed, 24 Aug 202212.168
Tue, 23 Aug 202212.239
Sat, 20 Aug 202212.205
Fri, 19 Aug 202212.489
Thu, 18 Aug 202212.653
Wed, 17 Aug 202212.750
Tue, 16 Aug 202212.935
Sat, 13 Aug 202212.834
Fri, 12 Aug 202212.764
Thu, 11 Aug 202212.587
Wed, 10 Aug 202212.604
Tue, 9 Aug 202212.480
Sat, 6 Aug 202212.531
Fri, 5 Aug 202212.469
Thu, 4 Aug 202212.459
Wed, 3 Aug 202212.501
Tue, 2 Aug 202212.922
Sat, 30 Jul 202212.664
Fri, 29 Jul 202212.411
Thu, 28 Jul 202212.386
Wed, 27 Jul 202212.105
Tue, 26 Jul 202212.005
Sat, 23 Jul 202211.818
Fri, 22 Jul 202211.642
Thu, 21 Jul 202211.374
Wed, 20 Jul 202211.503
Tue, 19 Jul 202211.626
Sat, 16 Jul 202211.756
Fri, 15 Jul 202211.829
Thu, 14 Jul 202211.891
Wed, 13 Jul 202211.916
Tue, 12 Jul 202212.530
Sat, 9 Jul 202212.540
Fri, 8 Jul 202213.029
Thu, 7 Jul 202213.013
Wed, 6 Jul 202212.168
Tue, 5 Jul 202211.634
Sat, 2 Jul 202211.371
Fri, 1 Jul 202211.073
Thu, 30 Jun 202210.884
Wed, 29 Jun 202211.339
Tue, 28 Jun 202211.420
Sat, 25 Jun 202211.368
Fri, 24 Jun 202211.336
Thu, 23 Jun 202211.326
Wed, 22 Jun 202211.691
Tue, 21 Jun 202211.968
Sat, 18 Jun 202212.053
Fri, 17 Jun 202211.982
Thu, 16 Jun 202212.014
Wed, 15 Jun 202212.061
Sat, 11 Jun 202212.381
Fri, 10 Jun 202212.655
Thu, 9 Jun 202213.038
Wed, 8 Jun 202213.177
Tue, 7 Jun 202213.284
Sat, 4 Jun 202213.472
Fri, 3 Jun 202213.318
Thu, 2 Jun 202213.353
Wed, 1 Jun 202213.382
Tue, 31 May 202213.743
Sat, 28 May 202214.405
Fri, 27 May 202213.432
Thu, 26 May 202212.163
Wed, 25 May 202212.339
Tue, 24 May 202212.566
Sat, 21 May 202212.603
Fri, 20 May 202213.237
Thu, 19 May 202213.519
Wed, 18 May 202213.449
Tue, 17 May 202213.364
Sat, 14 May 202213.387
Fri, 13 May 202213.873
Thu, 12 May 202214.689
Sat, 7 May 202214.395
Fri, 6 May 202214.180
Thu, 5 May 202214.764
Sat, 30 Apr 202215.184
Fri, 29 Apr 202215.380
Thu, 28 Apr 202215.638
Wed, 27 Apr 202215.716
Tue, 26 Apr 202216.187
Sat, 23 Apr 202216.219
Fri, 22 Apr 202216.548
Thu, 21 Apr 202216.942
Wed, 20 Apr 202217.274
Tue, 19 Apr 202217.352
Sat, 16 Apr 202217.514
Fri, 15 Apr 202217.942
Thu, 14 Apr 202217.502
Wed, 13 Apr 202217.514
Tue, 12 Apr 202217.502
Sat, 9 Apr 202216.467
Fri, 8 Apr 202216.804
Thu, 7 Apr 202218.231
Wed, 6 Apr 202218.515
Tue, 5 Apr 202218.628
Sat, 2 Apr 202218.633
Fri, 1 Apr 202218.692
Thu, 31 Mar 202218.940
Wed, 30 Mar 202219.408
Tue, 29 Mar 202220.749
Sat, 26 Mar 202221.271
Fri, 25 Mar 202221.312
Thu, 24 Mar 202222.891
Wed, 23 Mar 202223.204
Tue, 22 Mar 202223.367
Sat, 19 Mar 202223.119
Fri, 18 Mar 202223.435
Thu, 17 Mar 202224.005
Wed, 16 Mar 202224.746
Tue, 15 Mar 202225.710
Sat, 12 Mar 202226.057
Fri, 11 Mar 202226.867
Thu, 10 Mar 202225.517
Sun, 6 Mar 202223.371
Sat, 5 Mar 202223.552
Fri, 4 Mar 202225.056
Thu, 3 Mar 202223.153
Wed, 2 Mar 202220.790
Tue, 1 Mar 202221.134
Sat, 26 Feb 202218.876
Fri, 25 Feb 202219.764
Wed, 23 Feb 202218.412
Tue, 22 Feb 202217.662
Sat, 19 Feb 202217.430
Fri, 18 Feb 202217.415
Thu, 17 Feb 202217.286
Wed, 16 Feb 202217.468
Tue, 15 Feb 202217.528
Sat, 12 Feb 202217.278
Fri, 11 Feb 202217.273
Thu, 10 Feb 202217.280
Wed, 9 Feb 202217.361
Tue, 8 Feb 202217.511
Sat, 5 Feb 202217.600
Fri, 4 Feb 202217.507
Thu, 3 Feb 202217.462
Wed, 2 Feb 202217.556
Tue, 1 Feb 202217.515
Sat, 29 Jan 202217.509
Fri, 28 Jan 202217.880
Thu, 27 Jan 202218.033
Wed, 26 Jan 202217.991
Tue, 25 Jan 202217.711
Sat, 22 Jan 202217.585
Fri, 21 Jan 202217.565
Thu, 20 Jan 202217.617
Wed, 19 Jan 202217.605
Tue, 18 Jan 202217.580
Sat, 15 Jan 202217.579
Fri, 14 Jan 202217.306
Thu, 13 Jan 202217.121
Wed, 12 Jan 202217.168
Tue, 11 Jan 202217.210

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=RON \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"