1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2010

Bank of Russia TJS rates in 2010

Average 1 TJS = 6.9366 RUB

The mean of all 248 publications in 2010, ranging from 6.6233 to 7.2683 RUB.

6.606.807.007.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TJS in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20106.9225
Thu, 30 Dec 20106.8956
Wed, 29 Dec 20106.8750
Tue, 28 Dec 20106.9156
Sat, 25 Dec 20106.9448
Fri, 24 Dec 20106.9479
Thu, 23 Dec 20106.9763
Wed, 22 Dec 20106.9776
Tue, 21 Dec 20106.9906
Sat, 18 Dec 20106.9669
Fri, 17 Dec 20106.9859
Thu, 16 Dec 20106.9793
Wed, 15 Dec 20106.9846
Tue, 14 Dec 20107.0210
Sat, 11 Dec 20107.0115
Fri, 10 Dec 20107.0373
Thu, 9 Dec 20107.1017
Wed, 8 Dec 20107.0971
Tue, 7 Dec 20107.1113
Sat, 4 Dec 20107.1063
Fri, 3 Dec 20107.1264
Thu, 2 Dec 20107.1496
Wed, 1 Dec 20107.1216
Tue, 30 Nov 20107.1155
Sat, 27 Nov 20107.1265
Fri, 26 Nov 20107.1110
Thu, 25 Nov 20107.1130
Wed, 24 Nov 20107.1063
Tue, 23 Nov 20107.0448
Sat, 20 Nov 20107.0364
Fri, 19 Nov 20107.0935
Thu, 18 Nov 20107.1287
Wed, 17 Nov 20107.0622
Tue, 16 Nov 20107.0196
Sun, 14 Nov 20107.0147
Sat, 13 Nov 20107.0159
Fri, 12 Nov 20106.9562
Thu, 11 Nov 20106.9977
Wed, 10 Nov 20107.0361
Tue, 9 Nov 20107.0228
Thu, 4 Nov 20107.0155
Wed, 3 Nov 20107.0208
Tue, 2 Nov 20107.0162
Sat, 30 Oct 20107.0195
Fri, 29 Oct 20106.9969
Thu, 28 Oct 20106.9735
Wed, 27 Oct 20106.9364
Tue, 26 Oct 20106.8968
Sat, 23 Oct 20106.9585
Fri, 22 Oct 20107.0129
Thu, 21 Oct 20107.0269
Wed, 20 Oct 20106.9400
Tue, 19 Oct 20106.9649
Sat, 16 Oct 20106.8735
Fri, 15 Oct 20106.8296
Thu, 14 Oct 20106.8741
Wed, 13 Oct 20106.8624
Tue, 12 Oct 20106.8067
Sat, 9 Oct 20106.8244
Fri, 8 Oct 20106.7618
Thu, 7 Oct 20106.8208
Wed, 6 Oct 20106.9449
Tue, 5 Oct 20106.9587
Sat, 2 Oct 20106.9615
Fri, 1 Oct 20106.9619
Thu, 30 Sep 20106.9374
Wed, 29 Sep 20106.9831
Tue, 28 Sep 20106.9852
Sat, 25 Sep 20107.0617
Fri, 24 Sep 20107.0741
Thu, 23 Sep 20107.0698
Wed, 22 Sep 20107.0922
Tue, 21 Sep 20107.0700
Sat, 18 Sep 20107.0932
Fri, 17 Sep 20107.0796
Thu, 16 Sep 20107.0154
Wed, 15 Sep 20107.0075
Tue, 14 Sep 20107.0021
Sat, 11 Sep 20107.0501
Fri, 10 Sep 20107.0470
Thu, 9 Sep 20107.0490
Wed, 8 Sep 20107.0132
Tue, 7 Sep 20106.9779
Sat, 4 Sep 20107.0045
Fri, 3 Sep 20107.0028
Thu, 2 Sep 20107.0289
Wed, 1 Sep 20107.0443
Tue, 31 Aug 20106.9980
Sat, 28 Aug 20107.0054
Fri, 27 Aug 20107.0339
Thu, 26 Aug 20107.0506
Wed, 25 Aug 20107.0185
Tue, 24 Aug 20106.9844
Sat, 21 Aug 20106.9626
Fri, 20 Aug 20106.9523
Thu, 19 Aug 20106.9440
Wed, 18 Aug 20106.9501
Tue, 17 Aug 20106.9655
Sat, 14 Aug 20106.9428
Fri, 13 Aug 20106.9497
Thu, 12 Aug 20106.8938
Wed, 11 Aug 20106.8521
Tue, 10 Aug 20106.8049
Sat, 7 Aug 20106.8080
Fri, 6 Aug 20106.8156
Thu, 5 Aug 20106.8004
Wed, 4 Aug 20106.8394
Tue, 3 Aug 20106.8896
Sat, 31 Jul 20106.8895
Fri, 30 Jul 20106.8961
Thu, 29 Jul 20106.8933
Wed, 28 Jul 20106.9008
Tue, 27 Jul 20106.9148
Sat, 24 Jul 20106.9341
Fri, 23 Jul 20106.9650
Thu, 22 Jul 20106.9390
Wed, 21 Jul 20106.9386
Tue, 20 Jul 20106.9773
Sat, 17 Jul 20106.9514
Fri, 16 Jul 20106.9739
Thu, 15 Jul 20106.9689
Wed, 14 Jul 20107.0410
Tue, 13 Jul 20107.0477
Sat, 10 Jul 20107.0277
Fri, 9 Jul 20107.0623
Thu, 8 Jul 20107.0950
Wed, 7 Jul 20107.0999
Tue, 6 Jul 20107.0996
Sat, 3 Jul 20107.1187
Fri, 2 Jul 20107.1587
Thu, 1 Jul 20107.1320
Wed, 30 Jun 20107.1187
Tue, 29 Jun 20107.0703
Sat, 26 Jun 20107.0911
Fri, 25 Jun 20107.0775
Thu, 24 Jun 20107.0674
Wed, 23 Jun 20107.0500
Tue, 22 Jun 20107.0124
Sat, 19 Jun 20107.0486
Fri, 18 Jun 20107.1172
Thu, 17 Jun 20107.1109
Wed, 16 Jun 20107.1802
Sat, 12 Jun 20107.1774
Fri, 11 Jun 20107.2163
Thu, 10 Jun 20107.2520
Wed, 9 Jun 20107.2306
Tue, 8 Jun 20107.2683
Sat, 5 Jun 20107.1059
Fri, 4 Jun 20107.0663
Thu, 3 Jun 20107.1353
Wed, 2 Jun 20107.1083
Tue, 1 Jun 20107.0332
Sat, 29 May 20106.9770
Fri, 28 May 20107.0652
Thu, 27 May 20107.1743
Wed, 26 May 20107.1929
Tue, 25 May 20107.0664
Sat, 22 May 20107.1085
Fri, 21 May 20107.0391
Thu, 20 May 20107.0259
Wed, 19 May 20106.9577
Tue, 18 May 20107.0279
Sat, 15 May 20106.8810
Fri, 14 May 20106.8355
Thu, 13 May 20106.9149
Wed, 12 May 20106.9506
Sat, 8 May 20107.0325
Fri, 7 May 20106.9355
Thu, 6 May 20106.7947
Wed, 5 May 20106.7072
Sat, 1 May 20106.6742
Fri, 30 Apr 20106.7050
Thu, 29 Apr 20106.7258
Wed, 28 Apr 20106.6532
Tue, 27 Apr 20106.6597
Sat, 24 Apr 20106.7020
Fri, 23 Apr 20106.6685
Thu, 22 Apr 20106.6601
Wed, 21 Apr 20106.6708
Tue, 20 Apr 20106.6844
Sat, 17 Apr 20106.6462
Fri, 16 Apr 20106.6233
Thu, 15 Apr 20106.6500
Wed, 14 Apr 20106.6467
Tue, 13 Apr 20106.6266
Sat, 10 Apr 20106.7133
Fri, 9 Apr 20106.7321
Thu, 8 Apr 20106.7073
Wed, 7 Apr 20106.6951
Tue, 6 Apr 20106.6880
Sat, 3 Apr 20106.6903
Fri, 2 Apr 20106.7404
Thu, 1 Apr 20106.7534
Wed, 31 Mar 20106.7234
Tue, 30 Mar 20106.7844
Sat, 27 Mar 20106.7582
Fri, 26 Mar 20106.7909
Thu, 25 Mar 20106.7724
Wed, 24 Mar 20106.7482
Tue, 23 Mar 20106.7180
Sat, 20 Mar 20106.6993
Fri, 19 Mar 20106.6916
Thu, 18 Mar 20106.6851
Wed, 17 Mar 20106.7382
Tue, 16 Mar 20106.7177
Sat, 13 Mar 20106.7303
Fri, 12 Mar 20106.7595
Thu, 11 Mar 20106.8064
Wed, 10 Mar 20106.8123
Sat, 6 Mar 20106.8323
Fri, 5 Mar 20106.8284
Thu, 4 Mar 20106.8265
Wed, 3 Mar 20106.8643
Tue, 2 Mar 20106.8532
Sun, 28 Feb 20106.8574
Sat, 27 Feb 20106.8784
Fri, 26 Feb 20106.8812
Thu, 25 Feb 20106.8766
Sat, 20 Feb 20106.9040
Fri, 19 Feb 20106.8951
Thu, 18 Feb 20106.8638
Wed, 17 Feb 20106.8965
Tue, 16 Feb 20106.9199
Sat, 13 Feb 20106.9059
Fri, 12 Feb 20106.8977
Thu, 11 Feb 20106.9255
Wed, 10 Feb 20106.9547
Tue, 9 Feb 20106.9878
Sat, 6 Feb 20106.9767
Fri, 5 Feb 20106.8708
Thu, 4 Feb 20106.8389
Wed, 3 Feb 20106.9095
Tue, 2 Feb 20106.9567
Sat, 30 Jan 20106.9635
Fri, 29 Jan 20106.9481
Thu, 28 Jan 20106.9317
Wed, 27 Jan 20106.9364
Tue, 26 Jan 20106.8865
Sat, 23 Jan 20106.8063
Fri, 22 Jan 20106.8053
Thu, 21 Jan 20106.7931
Wed, 20 Jan 20106.7531
Tue, 19 Jan 20106.7698
Sat, 16 Jan 20106.7621
Fri, 15 Jan 20106.7322
Thu, 14 Jan 20106.7802
Wed, 13 Jan 20106.7204
Tue, 12 Jan 20106.7323

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"