1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2022

Bank of Russia TJS rates in 2022

Average 1 TJS = 6.2383 RUB

The mean of all 247 publications in 2022, ranging from 4.7298 to 10.6719 RUB.

6.008.0010.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TJS in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20226.8942
Fri, 30 Dec 20227.0558
Thu, 29 Dec 20226.9865
Wed, 28 Dec 20226.8558
Tue, 27 Dec 20226.7071
Sat, 24 Dec 20226.7278
Fri, 23 Dec 20227.0651
Thu, 22 Dec 20226.9085
Wed, 21 Dec 20226.7603
Tue, 20 Dec 20226.5020
Sat, 17 Dec 20226.3315
Fri, 16 Dec 20226.3013
Thu, 15 Dec 20226.2076
Wed, 14 Dec 20226.1931
Tue, 13 Dec 20226.1493
Sat, 10 Dec 20226.1118
Fri, 9 Dec 20226.1308
Thu, 8 Dec 20226.1664
Wed, 7 Dec 20226.1616
Tue, 6 Dec 20226.0906
Sat, 3 Dec 20226.0504
Fri, 2 Dec 20225.9890
Thu, 1 Dec 20225.9628
Wed, 30 Nov 20225.9818
Tue, 29 Nov 20225.9502
Sat, 26 Nov 20225.9236
Fri, 25 Nov 20225.9145
Thu, 24 Nov 20225.9260
Wed, 23 Nov 20225.9409
Tue, 22 Nov 20225.9489
Sat, 19 Nov 20225.9128
Fri, 18 Nov 20225.9143
Thu, 17 Nov 20225.9102
Wed, 16 Nov 20225.9064
Tue, 15 Nov 20225.9146
Sat, 12 Nov 20225.8967
Fri, 11 Nov 20225.9971
Thu, 10 Nov 20225.9790
Wed, 9 Nov 20225.9706
Tue, 8 Nov 20225.9960
Fri, 4 Nov 20226.0791
Thu, 3 Nov 20226.0324
Wed, 2 Nov 20226.0136
Tue, 1 Nov 20226.0327
Sat, 29 Oct 20226.0237
Fri, 28 Oct 20226.0066
Thu, 27 Oct 20226.0133
Wed, 26 Oct 20226.0039
Tue, 25 Oct 20225.9870
Sat, 22 Oct 20225.9900
Fri, 21 Oct 20226.0199
Thu, 20 Oct 20226.0281
Wed, 19 Oct 20226.0387
Tue, 18 Oct 20226.0443
Sat, 15 Oct 20226.1704
Fri, 14 Oct 20226.2131
Thu, 13 Oct 20226.2390
Wed, 12 Oct 20226.2319
Tue, 11 Oct 20226.0977
Sat, 8 Oct 20225.9935
Fri, 7 Oct 20225.8956
Thu, 6 Oct 20225.8126
Wed, 5 Oct 20225.7526
Tue, 4 Oct 20225.6327
Sat, 1 Oct 20225.4108
Fri, 30 Sep 20225.6169
Thu, 29 Sep 20225.7182
Wed, 28 Sep 20225.6899
Tue, 27 Sep 20225.6699
Sat, 24 Sep 20225.6760
Fri, 23 Sep 20225.8452
Thu, 22 Sep 20225.9464
Wed, 21 Sep 20225.8628
Tue, 20 Sep 20225.8775
Sat, 17 Sep 20225.8630
Fri, 16 Sep 20225.8268
Thu, 15 Sep 20225.8364
Wed, 14 Sep 20225.8650
Tue, 13 Sep 20225.9025
Sat, 10 Sep 20225.9038
Fri, 9 Sep 20225.9361
Thu, 8 Sep 20225.9725
Wed, 7 Sep 20225.9396
Tue, 6 Sep 20225.9443
Sat, 3 Sep 20225.8910
Fri, 2 Sep 20225.8779
Thu, 1 Sep 20225.8774
Wed, 31 Aug 20225.8900
Tue, 30 Aug 20225.8891
Sat, 27 Aug 20225.8627
Fri, 26 Aug 20225.8312
Thu, 25 Aug 20225.8528
Wed, 24 Aug 20225.8430
Tue, 23 Aug 20225.8269
Sat, 20 Aug 20225.7665
Fri, 19 Aug 20225.8446
Thu, 18 Aug 20225.9222
Wed, 17 Aug 20225.9873
Tue, 16 Aug 20225.9838
Sat, 13 Aug 20225.9362
Fri, 12 Aug 20225.9094
Thu, 11 Aug 20225.8924
Wed, 10 Aug 20225.8853
Tue, 9 Aug 20225.8788
Sat, 6 Aug 20225.8834
Fri, 5 Aug 20225.8717
Thu, 4 Aug 20225.8688
Wed, 3 Aug 20225.8605
Tue, 2 Aug 20226.0441
Sat, 30 Jul 20225.9719
Fri, 29 Jul 20225.8641
Thu, 28 Jul 20225.8654
Wed, 27 Jul 20225.7129
Tue, 26 Jul 20225.6269
Sat, 23 Jul 20225.5877
Fri, 22 Jul 20225.4981
Thu, 21 Jul 20225.2999
Wed, 20 Jul 20225.3408
Tue, 19 Jul 20225.4351
Sat, 16 Jul 20225.5439
Fri, 15 Jul 20225.5542
Thu, 14 Jul 20225.5799
Wed, 13 Jul 20225.5965
Tue, 12 Jul 20225.8295
Sat, 9 Jul 20225.7915
Fri, 8 Jul 20225.9685
Thu, 7 Jul 20226.0171
Wed, 6 Jul 20225.5963
Tue, 5 Jul 20225.2379
Sat, 2 Jul 20225.0886
Fri, 1 Jul 20224.9738
Thu, 30 Jun 20224.8475
Wed, 29 Jun 20225.0136
Tue, 28 Jun 20225.0509
Sat, 25 Jun 20225.0480
Fri, 24 Jun 20225.0421
Thu, 23 Jun 20225.0253
Wed, 22 Jun 20225.1596
Tue, 21 Jun 20225.2065
Sat, 18 Jun 20225.2017
Fri, 17 Jun 20225.1611
Thu, 16 Jun 20225.1382
Wed, 15 Jun 20225.1211
Sat, 11 Jun 20225.1131
Fri, 10 Jun 20225.1672
Thu, 9 Jun 20225.3299
Wed, 8 Jun 20225.3471
Tue, 7 Jun 20225.3605
Sat, 4 Jun 20225.4356
Fri, 3 Jun 20225.4013
Thu, 2 Jun 20225.3924
Wed, 1 Jun 20225.4041
Tue, 31 May 20225.5349
Sat, 28 May 20225.8248
Fri, 27 May 20225.4429
Thu, 26 May 20224.9386
Wed, 25 May 20224.8279
Tue, 24 May 20224.8106
Sat, 21 May 20224.7298
Fri, 20 May 20224.9942
Thu, 19 May 20225.0872
Wed, 18 May 20225.0855
Tue, 17 May 20225.0776
Sat, 14 May 20225.1044
Fri, 13 May 20225.2654
Thu, 12 May 20225.5093
Sat, 7 May 20225.3929
Fri, 6 May 20225.3011
Thu, 5 May 20225.5555
Sat, 30 Apr 20225.6842
Fri, 29 Apr 20225.7859
Thu, 28 Apr 20225.8324
Wed, 27 Apr 20225.8132
Tue, 26 Apr 20225.8654
Sat, 23 Apr 20225.8769
Fri, 22 Apr 20225.9963
Thu, 21 Apr 20226.1628
Wed, 20 Apr 20226.3185
Tue, 19 Apr 20226.3524
Sat, 16 Apr 20226.4028
Fri, 15 Apr 20226.4991
Thu, 14 Apr 20226.3955
Wed, 13 Apr 20226.3702
Tue, 12 Apr 20226.3328
Sat, 9 Apr 20225.9880
Fri, 8 Apr 20226.1004
Thu, 7 Apr 20226.6077
Wed, 6 Apr 20226.6682
Tue, 5 Apr 20226.6875
Sat, 2 Apr 20226.4401
Fri, 1 Apr 20226.4359
Thu, 31 Mar 20227.4603
Wed, 30 Mar 20227.1320
Tue, 29 Mar 20228.0285
Sat, 26 Mar 20227.6352
Fri, 25 Mar 20227.9354
Thu, 24 Mar 20228.5233
Wed, 23 Mar 20228.9165
Tue, 22 Mar 20228.9646
Sat, 19 Mar 20228.9021
Fri, 18 Mar 20229.1432
Thu, 17 Mar 20228.9126
Wed, 16 Mar 20229.8911
Tue, 15 Mar 20229.5061
Sat, 12 Mar 202210.3551
Fri, 11 Mar 202210.6719
Thu, 10 Mar 20228.9296
Sun, 6 Mar 20229.3639
Sat, 5 Mar 20229.3639
Fri, 4 Mar 20229.9031
Thu, 3 Mar 20229.1370
Wed, 2 Mar 20228.1299
Tue, 1 Mar 20228.2869
Sat, 26 Feb 20227.3940
Fri, 25 Feb 20227.7030
Wed, 23 Feb 20227.1262
Tue, 22 Feb 20226.8026
Sat, 19 Feb 20226.7135
Fri, 18 Feb 20226.7127
Thu, 17 Feb 20226.6472
Wed, 16 Feb 20226.7493
Tue, 15 Feb 20226.7857
Sat, 12 Feb 20226.6389
Fri, 11 Feb 20226.6157
Thu, 10 Feb 20226.6225
Wed, 9 Feb 20226.6670
Tue, 8 Feb 20226.7004
Sat, 5 Feb 20226.7361
Fri, 4 Feb 20226.7892
Thu, 3 Feb 20226.7716
Wed, 2 Feb 20226.8287
Tue, 1 Feb 20226.8588
Sat, 29 Jan 20226.8895
Fri, 28 Jan 20226.9895
Thu, 27 Jan 20226.9893
Wed, 26 Jan 20226.9626
Tue, 25 Jan 20226.8495
Sat, 22 Jan 20226.7898
Fri, 21 Jan 20226.7677
Thu, 20 Jan 20226.8056
Wed, 19 Jan 20226.7583
Tue, 18 Jan 20226.7322
Sat, 15 Jan 20226.7080
Fri, 14 Jan 20226.6078
Thu, 13 Jan 20226.5983
Wed, 12 Jan 20226.6255
Tue, 11 Jan 20226.6518

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"