1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2016

Bank of Russia TJS rates in 2016

Average 1 TJS = 8.5298 RUB

The mean of all 248 publications in 2016, ranging from 7.6440 to 11.0018 RUB.

8.009.0010.0011.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TJS in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20167.6830
Fri, 30 Dec 20167.6440
Thu, 29 Dec 20167.6989
Wed, 28 Dec 20167.7183
Tue, 27 Dec 20167.7197
Sat, 24 Dec 20167.7421
Fri, 23 Dec 20167.7239
Thu, 22 Dec 20167.7451
Wed, 21 Dec 20167.8372
Tue, 20 Dec 20167.8517
Sat, 17 Dec 20167.8315
Fri, 16 Dec 20167.8236
Thu, 15 Dec 20167.7070
Wed, 14 Dec 20167.7696
Tue, 13 Dec 20167.8297
Sat, 10 Dec 20168.0283
Fri, 9 Dec 20168.0342
Thu, 8 Dec 20168.1157
Wed, 7 Dec 20168.0904
Tue, 6 Dec 20168.1019
Sat, 3 Dec 20168.1258
Fri, 2 Dec 20168.1019
Thu, 1 Dec 20168.2580
Wed, 30 Nov 20168.2627
Tue, 29 Nov 20168.2485
Sat, 26 Nov 20168.1950
Fri, 25 Nov 20168.1963
Thu, 24 Nov 20168.1178
Wed, 23 Nov 20168.0695
Tue, 22 Nov 20168.1621
Sat, 19 Nov 20168.2565
Fri, 18 Nov 20168.2590
Thu, 17 Nov 20168.2068
Wed, 16 Nov 20168.3197
Tue, 15 Nov 20168.3419
Sat, 12 Nov 20168.2920
Fri, 11 Nov 20168.0477
Thu, 10 Nov 20168.1340
Wed, 9 Nov 20168.0832
Tue, 8 Nov 20168.1127
Fri, 4 Nov 20168.0564
Thu, 3 Nov 20168.0580
Wed, 2 Nov 20168.0410
Tue, 1 Nov 20168.0327
Sat, 29 Oct 20167.9827
Fri, 28 Oct 20168.0254
Thu, 27 Oct 20167.9110
Wed, 26 Oct 20167.8841
Tue, 25 Oct 20167.9179
Sat, 22 Oct 20167.9251
Fri, 21 Oct 20167.9464
Thu, 20 Oct 20167.9725
Wed, 19 Oct 20168.0013
Tue, 18 Oct 20168.0141
Sat, 15 Oct 20168.0246
Fri, 14 Oct 20168.0542
Thu, 13 Oct 20167.9630
Wed, 12 Oct 20167.8927
Tue, 11 Oct 20167.9324
Sat, 8 Oct 20167.9115
Fri, 7 Oct 20167.9276
Thu, 6 Oct 20167.9161
Wed, 5 Oct 20167.9279
Tue, 4 Oct 20167.9426
Sat, 1 Oct 20168.0708
Fri, 30 Sep 20168.0252
Thu, 29 Sep 20168.1105
Wed, 28 Sep 20168.0623
Tue, 27 Sep 20168.1565
Sat, 24 Sep 20168.0994
Fri, 23 Sep 20168.0803
Thu, 22 Sep 20168.1858
Wed, 21 Sep 20168.2068
Tue, 20 Sep 20168.2435
Sat, 17 Sep 20168.2742
Fri, 16 Sep 20168.2921
Thu, 15 Sep 20168.2611
Wed, 14 Sep 20168.2038
Tue, 13 Sep 20168.2618
Sat, 10 Sep 20168.1474
Fri, 9 Sep 20168.1236
Thu, 8 Sep 20168.1340
Wed, 7 Sep 20168.2587
Tue, 6 Sep 20168.2502
Sat, 3 Sep 20168.3536
Fri, 2 Sep 20168.3076
Thu, 1 Sep 20168.3125
Wed, 31 Aug 20168.2684
Tue, 30 Aug 20168.2959
Sat, 27 Aug 20168.2259
Fri, 26 Aug 20168.2786
Thu, 25 Aug 20168.2618
Wed, 24 Aug 20168.2376
Tue, 23 Aug 20168.1846
Sat, 20 Aug 20168.1244
Fri, 19 Aug 20168.0697
Thu, 18 Aug 20168.1573
Wed, 17 Aug 20168.1157
Tue, 16 Aug 20168.1585
Sat, 13 Aug 20168.1697
Fri, 12 Aug 20168.2476
Thu, 11 Aug 20168.2251
Wed, 10 Aug 20168.2214
Tue, 9 Aug 20168.2746
Sat, 6 Aug 20168.3360
Fri, 5 Aug 20168.4632
Thu, 4 Aug 20168.4806
Wed, 3 Aug 20168.4983
Tue, 2 Aug 20167.8823
Sat, 30 Jul 20168.5253
Fri, 29 Jul 20168.4113
Thu, 28 Jul 20168.3822
Wed, 27 Jul 20168.3853
Tue, 26 Jul 20168.2804
Sat, 23 Jul 20168.2275
Fri, 22 Jul 20168.1091
Thu, 21 Jul 20168.0685
Wed, 20 Jul 20168.0241
Tue, 19 Jul 20168.0402
Sat, 16 Jul 20168.0574
Fri, 15 Jul 20168.1171
Thu, 14 Jul 20168.1445
Wed, 13 Jul 20168.1561
Tue, 12 Jul 20168.1839
Sat, 9 Jul 20168.1794
Fri, 8 Jul 20168.1696
Thu, 7 Jul 20168.2389
Wed, 6 Jul 20168.2026
Tue, 5 Jul 20168.1230
Sat, 2 Jul 20168.1446
Fri, 1 Jul 20168.1856
Thu, 30 Jun 20168.1961
Wed, 29 Jun 20168.2665
Tue, 28 Jun 20168.3249
Sat, 25 Jun 20168.3423
Fri, 24 Jun 20168.1886
Thu, 23 Jun 20168.1219
Wed, 22 Jun 20168.1647
Tue, 21 Jun 20168.1410
Sat, 18 Jun 20168.3151
Fri, 17 Jun 20168.3687
Thu, 16 Jun 20168.4130
Wed, 15 Jun 20168.4008
Sat, 11 Jun 20168.2535
Fri, 10 Jun 20168.1250
Thu, 9 Jun 20168.2500
Wed, 8 Jun 20168.3122
Tue, 7 Jun 20168.3542
Sat, 4 Jun 20168.5000
Fri, 3 Jun 20168.4815
Thu, 2 Jun 20168.4969
Wed, 1 Jun 20168.3911
Tue, 31 May 20168.4289
Sat, 28 May 20168.3969
Fri, 27 May 20168.3171
Thu, 26 May 20168.3783
Wed, 25 May 20168.5522
Tue, 24 May 20168.5509
Sat, 21 May 20168.4075
Fri, 20 May 20168.4147
Thu, 19 May 20168.2763
Wed, 18 May 20168.2063
Tue, 17 May 20168.2457
Sat, 14 May 20168.2504
Fri, 13 May 20168.2537
Thu, 12 May 20168.4161
Wed, 11 May 20168.4264
Sat, 7 May 20168.4086
Fri, 6 May 20168.3699
Thu, 5 May 20168.3926
Sat, 30 Apr 20168.1730
Fri, 29 Apr 20168.2710
Thu, 28 Apr 20168.2327
Wed, 27 Apr 20168.4551
Tue, 26 Apr 20168.4022
Sat, 23 Apr 20168.3505
Fri, 22 Apr 20168.2207
Thu, 21 Apr 20168.3169
Wed, 20 Apr 20168.3627
Tue, 19 Apr 20168.6966
Sat, 16 Apr 20168.4379
Fri, 15 Apr 20168.4956
Thu, 14 Apr 20168.4023
Wed, 13 Apr 20168.4776
Tue, 12 Apr 20168.5766
Sat, 9 Apr 20168.6197
Fri, 8 Apr 20168.6616
Thu, 7 Apr 20168.7543
Wed, 6 Apr 20168.7563
Tue, 5 Apr 20168.7284
Sat, 2 Apr 20168.5329
Fri, 1 Apr 20168.6226
Thu, 31 Mar 20168.5873
Wed, 30 Mar 20168.7324
Tue, 29 Mar 20168.6164
Sat, 26 Mar 20168.7095
Fri, 25 Mar 20168.7723
Thu, 24 Mar 20168.6074
Wed, 23 Mar 20168.6246
Tue, 22 Mar 20168.7381
Sat, 19 Mar 20168.6866
Fri, 18 Mar 20168.7066
Thu, 17 Mar 20169.0197
Wed, 16 Mar 20168.9627
Tue, 15 Mar 20168.9170
Sat, 12 Mar 20168.9328
Fri, 11 Mar 20169.0293
Thu, 10 Mar 20169.1914
Sat, 5 Mar 20169.2974
Fri, 4 Mar 20169.3811
Thu, 3 Mar 20169.3546
Wed, 2 Mar 20169.4498
Tue, 1 Mar 20169.6761
Sat, 27 Feb 20169.5723
Fri, 26 Feb 20169.7384
Thu, 25 Feb 20169.7186
Sun, 21 Feb 20169.8012
Sat, 20 Feb 20169.6972
Fri, 19 Feb 20169.5871
Thu, 18 Feb 20169.8927
Wed, 17 Feb 20169.7506
Tue, 16 Feb 20169.9462
Sat, 13 Feb 201610.1455
Fri, 12 Feb 201610.0969
Thu, 11 Feb 201610.0815
Wed, 10 Feb 201610.0313
Tue, 9 Feb 20169.7994
Sat, 6 Feb 20169.8614
Fri, 5 Feb 20169.7517
Thu, 4 Feb 201610.1060
Wed, 3 Feb 20169.9340
Tue, 2 Feb 20169.7288
Sat, 30 Jan 20169.5797
Fri, 29 Jan 20169.8942
Thu, 28 Jan 201610.1847
Wed, 27 Jan 201610.5531
Tue, 26 Jan 201610.1751
Sat, 23 Jan 201610.5380
Fri, 22 Jan 201611.0018
Thu, 21 Jan 201610.5205
Wed, 20 Jan 201610.5365
Tue, 19 Jan 201610.5609
Sat, 16 Jan 201610.4142
Fri, 15 Jan 201610.4797
Thu, 14 Jan 201610.4395
Wed, 13 Jan 201610.5668
Tue, 12 Jan 201610.4622
Fri, 1 Jan 201610.8907

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"