1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2020

Bank of Russia TJS rates in 2020

Average 1 TJS = 7.0001 RUB

The mean of all 243 publications in 2020, ranging from 6.2845 to 8.2943 RUB.

7.008.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TJS in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20206.5218
Wed, 30 Dec 20206.5025
Tue, 29 Dec 20206.5078
Sat, 26 Dec 20206.5056
Fri, 25 Dec 20206.6069
Thu, 24 Dec 20206.6629
Wed, 23 Dec 20206.6534
Tue, 22 Dec 20206.6023
Sat, 19 Dec 20206.4824
Fri, 18 Dec 20206.4582
Thu, 17 Dec 20206.4830
Wed, 16 Dec 20206.4852
Tue, 15 Dec 20206.4381
Sat, 12 Dec 20206.4550
Fri, 11 Dec 20206.5074
Thu, 10 Dec 20206.4872
Wed, 9 Dec 20206.5029
Tue, 8 Dec 20206.5549
Sat, 5 Dec 20206.5566
Fri, 4 Dec 20206.6387
Thu, 3 Dec 20206.6754
Wed, 2 Dec 20206.7391
Tue, 1 Dec 20206.7270
Sat, 28 Nov 20206.6970
Fri, 27 Nov 20206.6609
Thu, 26 Nov 20206.6628
Wed, 25 Nov 20206.6930
Tue, 24 Nov 20206.6882
Sat, 21 Nov 20206.7104
Fri, 20 Nov 20206.7325
Thu, 19 Nov 20206.7043
Wed, 18 Nov 20206.7317
Tue, 17 Nov 20206.7920
Sat, 14 Nov 20206.8264
Fri, 13 Nov 20206.8077
Thu, 12 Nov 20206.7291
Wed, 11 Nov 20206.7444
Tue, 10 Nov 20206.7948
Sat, 7 Nov 20206.8142
Fri, 6 Nov 20206.9261
Wed, 4 Nov 20207.7520
Tue, 3 Nov 20207.7869
Sat, 31 Oct 20207.6687
Fri, 30 Oct 20207.6313
Thu, 29 Oct 20207.5147
Wed, 28 Oct 20207.3977
Tue, 27 Oct 20207.3966
Sat, 24 Oct 20207.4096
Fri, 23 Oct 20207.4582
Thu, 22 Oct 20207.4644
Wed, 21 Oct 20207.5366
Tue, 20 Oct 20207.5508
Sat, 17 Oct 20207.5437
Fri, 16 Oct 20207.5419
Thu, 15 Oct 20207.4771
Wed, 14 Oct 20207.4780
Tue, 13 Oct 20207.4636
Sat, 10 Oct 20207.4640
Fri, 9 Oct 20207.5463
Thu, 8 Oct 20207.5671
Wed, 7 Oct 20207.6077
Tue, 6 Oct 20207.5706
Sat, 3 Oct 20207.5670
Fri, 2 Oct 20207.4845
Thu, 1 Oct 20207.6342
Wed, 30 Sep 20207.7176
Tue, 29 Sep 20207.6195
Sat, 26 Sep 20207.4402
Fri, 25 Sep 20207.4785
Thu, 24 Sep 20207.3987
Wed, 23 Sep 20207.3870
Tue, 22 Sep 20207.3680
Sat, 19 Sep 20207.2705
Fri, 18 Sep 20207.2862
Thu, 17 Sep 20207.2604
Wed, 16 Sep 20207.2857
Tue, 15 Sep 20207.2363
Sat, 12 Sep 20207.2567
Fri, 11 Sep 20207.3132
Thu, 10 Sep 20207.3641
Wed, 9 Sep 20207.3609
Tue, 8 Sep 20207.3212
Sat, 5 Sep 20207.2886
Fri, 4 Sep 20207.3163
Thu, 3 Sep 20207.1586
Wed, 2 Sep 20207.1372
Tue, 1 Sep 20207.1533
Sat, 29 Aug 20207.2341
Fri, 28 Aug 20207.2920
Thu, 27 Aug 20207.3231
Wed, 26 Aug 20207.2237
Tue, 25 Aug 20207.2128
Sat, 22 Aug 20207.1820
Fri, 21 Aug 20207.1501
Thu, 20 Aug 20207.0985
Wed, 19 Aug 20207.1224
Tue, 18 Aug 20207.0722
Sat, 15 Aug 20207.0980
Fri, 14 Aug 20207.1359
Thu, 13 Aug 20207.1033
Wed, 12 Aug 20207.0935
Tue, 11 Aug 20207.1539
Sat, 8 Aug 20207.1406
Fri, 7 Aug 20207.0826
Thu, 6 Aug 20207.1060
Wed, 5 Aug 20207.1140
Tue, 4 Aug 20207.1929
Sat, 1 Aug 20207.1184
Fri, 31 Jul 20207.1140
Thu, 30 Jul 20207.0029
Wed, 29 Jul 20206.9740
Tue, 28 Jul 20206.9399
Sat, 25 Jul 20206.9461
Fri, 24 Jul 20206.8846
Thu, 23 Jul 20206.8726
Wed, 22 Jul 20206.8933
Tue, 21 Jul 20206.9816
Sat, 18 Jul 20206.9575
Fri, 17 Jul 20206.9106
Thu, 16 Jul 20206.8688
Wed, 15 Jul 20206.9022
Tue, 14 Jul 20206.8637
Sat, 11 Jul 20206.9105
Fri, 10 Jul 20206.8765
Thu, 9 Jul 20206.9113
Wed, 8 Jul 20207.0104
Tue, 7 Jul 20206.9263
Sat, 4 Jul 20206.8397
Fri, 3 Jul 20206.8416
Thu, 2 Jul 20206.8356
Wed, 1 Jul 20206.8340
Tue, 30 Jun 20206.7881
Sat, 27 Jun 20206.7066
Fri, 26 Jun 20206.7443
Thu, 25 Jun 20206.6784
Wed, 24 Jun 20206.6768
Tue, 23 Jun 20206.7427
Sat, 20 Jun 20206.7497
Fri, 19 Jun 20206.7541
Thu, 18 Jun 20206.7409
Wed, 17 Jun 20206.7704
Tue, 16 Jun 20206.8411
Fri, 12 Jun 20206.7190
Thu, 11 Jun 20206.6652
Wed, 10 Jun 20206.6755
Tue, 9 Jun 20206.6452
Sat, 6 Jun 20206.6714
Fri, 5 Jun 20206.7184
Thu, 4 Jun 20206.6528
Wed, 3 Jun 20206.7153
Tue, 2 Jun 20206.8028
Sat, 30 May 20206.9043
Fri, 29 May 20206.9299
Thu, 28 May 20206.9347
Wed, 27 May 20206.9423
Tue, 26 May 20206.9714
Sat, 23 May 20207.0144
Fri, 22 May 20206.9211
Thu, 21 May 20207.0505
Wed, 20 May 20207.0643
Tue, 19 May 20207.1130
Sat, 16 May 20207.1316
Fri, 15 May 20207.2056
Thu, 14 May 20207.1665
Wed, 13 May 20207.1537
Sat, 9 May 20207.1965
Fri, 8 May 20207.2309
Thu, 7 May 20207.2185
Fri, 1 May 20207.0970
Thu, 30 Apr 20207.1927
Wed, 29 Apr 20207.2823
Tue, 28 Apr 20207.2715
Sat, 25 Apr 20207.2929
Fri, 24 Apr 20207.3314
Thu, 23 Apr 20207.5199
Wed, 22 Apr 20207.4414
Tue, 21 Apr 20207.2880
Sat, 18 Apr 20207.2176
Fri, 17 Apr 20207.2907
Thu, 16 Apr 20207.1952
Wed, 15 Apr 20207.1632
Tue, 14 Apr 20207.1836
Sat, 11 Apr 20207.2093
Fri, 10 Apr 20207.2892
Thu, 9 Apr 20207.4047
Wed, 8 Apr 20207.3903
Tue, 7 Apr 20207.4836
Sat, 28 Mar 20207.6246
Fri, 27 Mar 20207.7141
Thu, 26 Mar 20207.6305
Wed, 25 Mar 20207.7303
Tue, 24 Mar 20208.2943
Sat, 21 Mar 20208.0074
Fri, 20 Mar 20208.2284
Thu, 19 Mar 20207.9303
Wed, 18 Mar 20207.5928
Tue, 17 Mar 20207.6301
Sat, 14 Mar 20207.5491
Fri, 13 Mar 20207.6309
Thu, 12 Mar 20207.3827
Wed, 11 Mar 20207.4325
Sat, 7 Mar 20206.9742
Fri, 6 Mar 20206.8366
Thu, 5 Mar 20206.8157
Wed, 4 Mar 20206.8633
Tue, 3 Mar 20206.8520
Sat, 29 Feb 20206.9191
Fri, 28 Feb 20206.7765
Thu, 27 Feb 20206.7566
Wed, 26 Feb 20206.6998
Sat, 22 Feb 20206.6339
Fri, 21 Feb 20206.5738
Thu, 20 Feb 20206.5667
Wed, 19 Feb 20206.5759
Tue, 18 Feb 20206.5289
Sat, 15 Feb 20206.5439
Fri, 14 Feb 20206.5603
Thu, 13 Feb 20206.5034
Wed, 12 Feb 20206.5968
Tue, 11 Feb 20206.5791
Sat, 8 Feb 20206.5470
Fri, 7 Feb 20206.4774
Thu, 6 Feb 20206.5143
Wed, 5 Feb 20206.5430
Tue, 4 Feb 20206.5920
Sat, 1 Feb 20206.5125
Fri, 31 Jan 20206.5019
Thu, 30 Jan 20206.4358
Wed, 29 Jan 20206.4793
Tue, 28 Jan 20206.4299
Sat, 25 Jan 20206.3780
Fri, 24 Jan 20206.3933
Thu, 23 Jan 20206.3780
Wed, 22 Jan 20206.3803
Tue, 21 Jan 20206.3407
Sat, 18 Jan 20206.3469
Fri, 17 Jan 20206.3506
Thu, 16 Jan 20206.3398
Wed, 15 Jan 20206.3338
Tue, 14 Jan 20206.2845
Sat, 11 Jan 20206.3170
Fri, 10 Jan 20206.3193
Wed, 1 Jan 20206.3898

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"