1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2014

Bank of Russia TJS rates in 2014

Average 1 TJS = 7.7429 RUB

The mean of all 247 publications in 2014, ranging from 6.7127 to 12.9650 RUB.

8.0010.0012.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TJS in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201410.7604
Tue, 30 Dec 201410.8410
Sat, 27 Dec 20149.9524
Fri, 26 Dec 201410.0637
Thu, 25 Dec 201410.4224
Wed, 24 Dec 201410.4372
Tue, 23 Dec 201410.8054
Sat, 20 Dec 201411.6065
Fri, 19 Dec 201411.4001
Thu, 18 Dec 201412.9650
Wed, 17 Dec 201411.6962
Tue, 16 Dec 201411.1597
Sat, 13 Dec 201410.8815
Fri, 12 Dec 201410.4801
Thu, 11 Dec 201410.3812
Wed, 10 Dec 201410.3689
Tue, 9 Dec 201410.1960
Sat, 6 Dec 201410.1579
Fri, 5 Dec 201410.0785
Thu, 4 Dec 201410.4015
Wed, 3 Dec 20149.7102
Tue, 2 Dec 20149.9089
Sat, 29 Nov 20149.4337
Fri, 28 Nov 20149.1163
Thu, 27 Nov 20148.8033
Wed, 26 Nov 20148.5286
Tue, 25 Nov 20148.4925
Sat, 22 Nov 20148.8215
Fri, 21 Nov 20148.9972
Thu, 20 Nov 20149.0598
Wed, 19 Nov 20149.0502
Tue, 18 Nov 20149.1183
Sat, 15 Nov 20149.1296
Fri, 14 Nov 20148.8852
Thu, 13 Nov 20148.9266
Wed, 12 Nov 20148.9762
Tue, 11 Nov 20148.9646
Sat, 8 Nov 20149.3523
Fri, 7 Nov 20148.8265
Thu, 6 Nov 20148.6729
Sat, 1 Nov 20148.2172
Fri, 31 Oct 20148.4975
Thu, 30 Oct 20148.3523
Wed, 29 Oct 20148.3015
Tue, 28 Oct 20148.1636
Sat, 25 Oct 20148.1365
Fri, 24 Oct 20148.0753
Thu, 23 Oct 20148.0484
Wed, 22 Oct 20148.0647
Tue, 21 Oct 20148.0316
Sat, 18 Oct 20148.0637
Fri, 17 Oct 20148.0449
Thu, 16 Oct 20148.0836
Wed, 15 Oct 20148.0024
Tue, 14 Oct 20147.9618
Sat, 11 Oct 20148.0172
Fri, 10 Oct 20147.9708
Thu, 9 Oct 20147.9712
Wed, 8 Oct 20147.9233
Tue, 7 Oct 20147.9712
Sat, 4 Oct 20147.8937
Fri, 3 Oct 20147.8092
Thu, 2 Oct 20147.8315
Wed, 1 Oct 20147.7309
Tue, 30 Sep 20147.7751
Sat, 27 Sep 20147.6444
Fri, 26 Sep 20147.5950
Thu, 25 Sep 20147.6113
Wed, 24 Sep 20147.6677
Tue, 23 Sep 20147.6500
Sat, 20 Sep 20147.6173
Fri, 19 Sep 20147.5847
Thu, 18 Sep 20147.5842
Wed, 17 Sep 20147.6501
Tue, 16 Sep 20147.5079
Sat, 13 Sep 20147.4423
Fri, 12 Sep 20147.3873
Thu, 11 Sep 20147.3464
Wed, 10 Sep 20147.3181
Tue, 9 Sep 20147.3301
Sat, 6 Sep 20147.2975
Fri, 5 Sep 20147.2742
Thu, 4 Sep 20147.3759
Wed, 3 Sep 20147.3818
Tue, 2 Sep 20147.3712
Sat, 30 Aug 20147.3188
Fri, 29 Aug 20147.1947
Thu, 28 Aug 20147.1619
Wed, 27 Aug 20147.1347
Tue, 26 Aug 20147.1316
Sat, 23 Aug 20147.1211
Fri, 22 Aug 20147.1861
Thu, 21 Aug 20147.1648
Wed, 20 Aug 20147.1426
Tue, 19 Aug 20147.1551
Sat, 16 Aug 20147.1495
Fri, 15 Aug 20147.1571
Thu, 14 Aug 20147.1727
Wed, 13 Aug 20147.1540
Tue, 12 Aug 20147.1723
Sat, 9 Aug 20147.2541
Fri, 8 Aug 20147.2399
Thu, 7 Aug 20147.2121
Wed, 6 Aug 20147.1499
Tue, 5 Aug 20147.1223
Sat, 2 Aug 20147.1326
Fri, 1 Aug 20147.0681
Thu, 31 Jul 20147.1246
Wed, 30 Jul 20147.1472
Tue, 29 Jul 20147.0894
Sat, 26 Jul 20147.0128
Fri, 25 Jul 20147.0178
Thu, 24 Jul 20146.9641
Wed, 23 Jul 20147.0093
Tue, 22 Jul 20147.0195
Sat, 19 Jul 20147.0328
Fri, 18 Jul 20146.9602
Thu, 17 Jul 20146.8718
Wed, 16 Jul 20146.9071
Tue, 15 Jul 20146.8336
Sat, 12 Jul 20146.7828
Fri, 11 Jul 20146.7383
Thu, 10 Jul 20146.8524
Wed, 9 Jul 20146.9228
Tue, 8 Jul 20146.9516
Sat, 5 Jul 20146.9023
Fri, 4 Jul 20146.8764
Thu, 3 Jul 20146.8362
Wed, 2 Jul 20146.8318
Tue, 1 Jul 20146.7552
Sat, 28 Jun 20146.7127
Fri, 27 Jun 20146.7367
Thu, 26 Jun 20146.7679
Wed, 25 Jun 20146.7827
Tue, 24 Jun 20146.8423
Sat, 21 Jun 20146.8701
Fri, 20 Jun 20146.8294
Thu, 19 Jun 20146.9519
Wed, 18 Jun 20146.9429
Tue, 17 Jun 20146.8942
Thu, 12 Jun 20146.8301
Wed, 11 Jun 20146.8483
Tue, 10 Jun 20146.8635
Sat, 7 Jun 20146.9680
Fri, 6 Jun 20146.8531
Thu, 5 Jun 20147.0246
Wed, 4 Jun 20146.9989
Tue, 3 Jun 20147.1069
Sat, 31 May 20147.0740
Fri, 30 May 20146.9442
Thu, 29 May 20147.0294
Wed, 28 May 20146.9970
Tue, 27 May 20146.9602
Sat, 24 May 20146.9916
Fri, 23 May 20146.9804
Thu, 22 May 20147.0328
Wed, 21 May 20147.0471
Tue, 20 May 20147.0843
Sat, 17 May 20147.0926
Fri, 16 May 20147.0825
Thu, 15 May 20147.0783
Wed, 14 May 20147.1128
Tue, 13 May 20147.1801
Fri, 9 May 20147.1501
Thu, 8 May 20147.2399
Wed, 7 May 20147.3215
Tue, 6 May 20147.2637
Thu, 1 May 20147.3463
Wed, 30 Apr 20147.2537
Tue, 29 Apr 20147.4716
Sat, 26 Apr 20147.4520
Fri, 25 Apr 20147.4007
Thu, 24 Apr 20147.3979
Wed, 23 Apr 20147.3942
Tue, 22 Apr 20147.3922
Sat, 19 Apr 20147.3653
Fri, 18 Apr 20147.4365
Thu, 17 Apr 20147.4690
Wed, 16 Apr 20147.4446
Tue, 15 Apr 20147.4504
Sat, 12 Apr 20147.3754
Fri, 11 Apr 20147.3766
Thu, 10 Apr 20147.4161
Wed, 9 Apr 20147.3297
Tue, 8 Apr 20147.3127
Sat, 5 Apr 20147.3254
Fri, 4 Apr 20147.3300
Thu, 3 Apr 20147.2964
Wed, 2 Apr 20147.2906
Tue, 1 Apr 20147.4148
Sat, 29 Mar 20147.4343
Fri, 28 Mar 20147.4871
Thu, 27 Mar 20147.4593
Wed, 26 Mar 20147.5607
Tue, 25 Mar 20147.6101
Sat, 22 Mar 20147.6596
Fri, 21 Mar 20147.5977
Thu, 20 Mar 20147.6027
Wed, 19 Mar 20147.6700
Tue, 18 Mar 20147.7118
Sat, 15 Mar 20147.7080
Fri, 14 Mar 20147.6306
Thu, 13 Mar 20147.6638
Wed, 12 Mar 20147.6445
Sat, 8 Mar 20147.6166
Fri, 7 Mar 20147.5895
Thu, 6 Mar 20147.5825
Wed, 5 Mar 20147.6341
Tue, 4 Mar 20147.6462
Sat, 1 Mar 20147.6053
Fri, 28 Feb 20147.5619
Thu, 27 Feb 20147.5068
Wed, 26 Feb 20147.4606
Tue, 25 Feb 20147.4499
Sat, 22 Feb 20147.4879
Fri, 21 Feb 20147.5056
Thu, 20 Feb 20147.4688
Wed, 19 Feb 20147.3947
Tue, 18 Feb 20147.3651
Sat, 15 Feb 20147.3988
Fri, 14 Feb 20147.3159
Thu, 13 Feb 20147.2947
Wed, 12 Feb 20147.3019
Tue, 11 Feb 20147.2950
Sat, 8 Feb 20147.2631
Fri, 7 Feb 20147.2892
Thu, 6 Feb 20147.3374
Wed, 5 Feb 20147.4403
Tue, 4 Feb 20147.3951
Sat, 1 Feb 20147.3838
Fri, 31 Jan 20147.3769
Thu, 30 Jan 20147.2344
Wed, 29 Jan 20147.2487
Tue, 28 Jan 20147.2673
Sat, 25 Jan 20147.1746
Fri, 24 Jan 20147.1268
Thu, 23 Jan 20147.1474
Wed, 22 Jan 20147.1365
Tue, 21 Jan 20147.0467
Sat, 18 Jan 20147.0031
Fri, 17 Jan 20147.0489
Thu, 16 Jan 20147.0395
Wed, 15 Jan 20147.0147
Tue, 14 Jan 20146.9898
Sat, 11 Jan 20147.0077
Fri, 10 Jan 20146.9970
Wed, 1 Jan 20146.8408

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"