1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2019

Bank of Russia TJS rates in 2019

Average 1 TJS = 6.7805 RUB

The mean of all 246 publications in 2019, ranging from 6.3659 to 7.1216 RUB.

6.506.757.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TJS in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20196.3886
Sat, 28 Dec 20196.3980
Fri, 27 Dec 20196.3711
Thu, 26 Dec 20196.3659
Wed, 25 Dec 20196.4131
Tue, 24 Dec 20196.4229
Sat, 21 Dec 20196.4463
Fri, 20 Dec 20196.4595
Thu, 19 Dec 20196.4645
Wed, 18 Dec 20196.4593
Tue, 17 Dec 20196.4837
Sat, 14 Dec 20196.4616
Fri, 13 Dec 20196.5215
Thu, 12 Dec 20196.5572
Wed, 11 Dec 20196.5660
Tue, 10 Dec 20196.5824
Sat, 7 Dec 20196.5825
Fri, 6 Dec 20196.5821
Thu, 5 Dec 20196.6218
Wed, 4 Dec 20196.6152
Tue, 3 Dec 20196.6470
Sat, 30 Nov 20196.6132
Fri, 29 Nov 20196.6122
Thu, 28 Nov 20196.5995
Wed, 27 Nov 20196.6035
Tue, 26 Nov 20196.5821
Sat, 23 Nov 20196.5714
Fri, 22 Nov 20196.5841
Thu, 21 Nov 20196.6026
Wed, 20 Nov 20196.5965
Tue, 19 Nov 20196.5763
Sat, 16 Nov 20196.5878
Fri, 15 Nov 20196.6207
Thu, 14 Nov 20196.6221
Wed, 13 Nov 20196.5855
Tue, 12 Nov 20196.5957
Sat, 9 Nov 20196.5768
Fri, 8 Nov 20196.5735
Thu, 7 Nov 20196.5579
Wed, 6 Nov 20196.5271
Sat, 2 Nov 20196.6080
Fri, 1 Nov 20196.5781
Thu, 31 Oct 20196.5883
Wed, 30 Oct 20196.5830
Tue, 29 Oct 20196.5913
Sat, 26 Oct 20196.6044
Fri, 25 Oct 20196.5870
Thu, 24 Oct 20196.5841
Wed, 23 Oct 20196.5669
Tue, 22 Oct 20196.5800
Sat, 19 Oct 20196.6000
Fri, 18 Oct 20196.6062
Thu, 17 Oct 20196.6404
Wed, 16 Oct 20196.6310
Tue, 15 Oct 20196.6421
Sat, 12 Oct 20196.6278
Fri, 11 Oct 20196.6813
Thu, 10 Oct 20196.7180
Wed, 9 Oct 20196.6908
Tue, 8 Oct 20196.6886
Sat, 5 Oct 20196.7091
Fri, 4 Oct 20196.7215
Thu, 3 Oct 20196.7533
Wed, 2 Oct 20196.7149
Tue, 1 Oct 20196.6709
Sat, 28 Sep 20196.6476
Fri, 27 Sep 20196.6346
Thu, 26 Sep 20196.6241
Wed, 25 Sep 20196.5744
Tue, 24 Sep 20196.5991
Sat, 21 Sep 20196.5891
Fri, 20 Sep 20196.6274
Thu, 19 Sep 20196.6490
Wed, 18 Sep 20196.6173
Tue, 17 Sep 20196.5886
Sat, 14 Sep 20196.6551
Fri, 13 Sep 20196.7294
Thu, 12 Sep 20196.7525
Wed, 11 Sep 20196.7533
Tue, 10 Sep 20196.7663
Sat, 7 Sep 20196.8109
Fri, 6 Sep 20196.8183
Thu, 5 Sep 20196.8628
Wed, 4 Sep 20196.9048
Tue, 3 Sep 20196.8790
Sat, 31 Aug 20196.8652
Fri, 30 Aug 20196.8918
Thu, 29 Aug 20196.8502
Wed, 28 Aug 20196.8381
Tue, 27 Aug 20196.8084
Sat, 24 Aug 20196.7669
Fri, 23 Aug 20196.7719
Thu, 22 Aug 20196.8383
Wed, 21 Aug 20196.8885
Tue, 20 Aug 20197.0634
Sat, 17 Aug 20196.9985
Fri, 16 Aug 20196.9836
Thu, 15 Aug 20196.9144
Wed, 14 Aug 20196.9567
Tue, 13 Aug 20196.9304
Sat, 10 Aug 20196.9112
Fri, 9 Aug 20196.9067
Thu, 8 Aug 20196.8991
Wed, 7 Aug 20196.9089
Tue, 6 Aug 20196.8915
Sat, 3 Aug 20196.8478
Fri, 2 Aug 20196.7693
Thu, 1 Aug 20196.7215
Wed, 31 Jul 20196.7210
Tue, 30 Jul 20196.7325
Sat, 27 Jul 20196.6860
Fri, 26 Jul 20196.6975
Thu, 25 Jul 20196.6931
Wed, 24 Jul 20196.6875
Tue, 23 Jul 20196.6784
Sat, 20 Jul 20196.6667
Fri, 19 Jul 20196.6626
Thu, 18 Jul 20196.6750
Wed, 17 Jul 20196.6610
Tue, 16 Jul 20196.6626
Sat, 13 Jul 20196.6830
Fri, 12 Jul 20196.6767
Thu, 11 Jul 20196.7655
Wed, 10 Jul 20196.7620
Tue, 9 Jul 20196.7731
Sat, 6 Jul 20196.7427
Fri, 5 Jul 20196.7165
Thu, 4 Jul 20196.7257
Wed, 3 Jul 20196.6995
Tue, 2 Jul 20196.6783
Sat, 29 Jun 20196.6853
Fri, 28 Jun 20196.6787
Thu, 27 Jun 20196.6570
Wed, 26 Jun 20196.6302
Tue, 25 Jun 20196.6712
Sat, 22 Jun 20196.6945
Fri, 21 Jun 20196.7143
Thu, 20 Jun 20196.7847
Wed, 19 Jun 20196.8188
Tue, 18 Jun 20196.8170
Sat, 15 Jun 20196.8291
Fri, 14 Jun 20196.8538
Wed, 12 Jun 20196.8416
Tue, 11 Jun 20196.8623
Sat, 8 Jun 20196.8971
Fri, 7 Jun 20196.9099
Thu, 6 Jun 20196.8991
Wed, 5 Jun 20196.9045
Tue, 4 Jun 20196.9517
Sat, 1 Jun 20196.9299
Fri, 31 May 20196.9027
Thu, 30 May 20196.8832
Wed, 29 May 20196.8477
Tue, 28 May 20196.8324
Sat, 25 May 20196.8480
Fri, 24 May 20196.8389
Thu, 23 May 20196.8273
Wed, 22 May 20196.8438
Tue, 21 May 20196.8387
Sat, 18 May 20196.8485
Fri, 17 May 20196.8408
Thu, 16 May 20196.8697
Wed, 15 May 20196.9161
Tue, 14 May 20196.9372
Thu, 9 May 20196.9095
Wed, 8 May 20196.9122
Tue, 7 May 20196.9247
Wed, 1 May 20196.8538
Tue, 30 Apr 20196.8548
Sat, 27 Apr 20196.8531
Fri, 26 Apr 20196.8589
Thu, 25 Apr 20196.7847
Wed, 24 Apr 20196.7576
Tue, 23 Apr 20196.7642
Sat, 20 Apr 20196.7758
Fri, 19 Apr 20196.7941
Thu, 18 Apr 20196.7735
Wed, 17 Apr 20196.8089
Tue, 16 Apr 20196.8130
Sat, 13 Apr 20196.8417
Fri, 12 Apr 20196.8292
Thu, 11 Apr 20196.8650
Wed, 10 Apr 20196.8692
Tue, 9 Apr 20196.9300
Sat, 6 Apr 20196.9324
Fri, 5 Apr 20196.9277
Thu, 4 Apr 20196.9048
Wed, 3 Apr 20196.9360
Tue, 2 Apr 20196.9287
Sat, 30 Mar 20196.8593
Fri, 29 Mar 20196.8664
Thu, 28 Mar 20196.8497
Wed, 27 Mar 20196.8047
Tue, 26 Mar 20196.8398
Sat, 23 Mar 20196.7555
Fri, 22 Mar 20196.7525
Thu, 21 Mar 20196.8096
Wed, 20 Mar 20196.8150
Tue, 19 Mar 20196.8542
Sat, 16 Mar 20196.9319
Fri, 15 Mar 20196.9355
Thu, 14 Mar 20196.9554
Wed, 13 Mar 20196.9743
Tue, 12 Mar 20197.0033
Fri, 8 Mar 20196.9897
Thu, 7 Mar 20196.9746
Wed, 6 Mar 20196.9778
Tue, 5 Mar 20196.9773
Sat, 2 Mar 20196.9731
Fri, 1 Mar 20196.9835
Thu, 28 Feb 20196.9732
Wed, 27 Feb 20196.9548
Tue, 26 Feb 20196.9141
Sat, 23 Feb 20196.9413
Fri, 22 Feb 20196.9465
Thu, 21 Feb 20196.9761
Wed, 20 Feb 20197.0204
Tue, 19 Feb 20197.0189
Sat, 16 Feb 20197.0681
Fri, 15 Feb 20197.0565
Thu, 14 Feb 20196.9611
Wed, 13 Feb 20196.9650
Tue, 12 Feb 20196.9536
Sat, 9 Feb 20197.0019
Fri, 8 Feb 20197.0010
Thu, 7 Feb 20196.9638
Wed, 6 Feb 20196.9496
Tue, 5 Feb 20196.9488
Sat, 2 Feb 20196.9629
Fri, 1 Feb 20196.9308
Thu, 31 Jan 20197.0094
Wed, 30 Jan 20197.0295
Tue, 29 Jan 20196.9878
Sat, 26 Jan 20196.9901
Fri, 25 Jan 20196.9914
Thu, 24 Jan 20197.0264
Wed, 23 Jan 20197.0495
Tue, 22 Jan 20197.0375
Sat, 19 Jan 20197.0279
Fri, 18 Jan 20197.0423
Thu, 17 Jan 20197.0797
Wed, 16 Jan 20197.1137
Tue, 15 Jan 20197.1216
Sat, 12 Jan 20197.0924
Fri, 11 Jan 20197.0868
Thu, 10 Jan 20197.1096

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"