1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2021

Bank of Russia TJS rates in 2021

Average 1 TJS = 6.4819 RUB

The mean of all 248 publications in 2021, ranging from 6.1797 to 6.8210 RUB.

6.206.406.606.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TJS in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20216.5804
Thu, 30 Dec 20216.5236
Wed, 29 Dec 20216.5098
Tue, 28 Dec 20216.4894
Sat, 25 Dec 20216.4826
Fri, 24 Dec 20216.5005
Thu, 23 Dec 20216.5388
Wed, 22 Dec 20216.5415
Tue, 21 Dec 20216.5806
Sat, 18 Dec 20216.5337
Fri, 17 Dec 20216.5165
Thu, 16 Dec 20216.5413
Wed, 15 Dec 20216.5075
Tue, 14 Dec 20216.5023
Sat, 11 Dec 20216.5196
Fri, 10 Dec 20216.5219
Thu, 9 Dec 20216.5408
Wed, 8 Dec 20216.5669
Tue, 7 Dec 20216.5223
Sat, 4 Dec 20216.5317
Fri, 3 Dec 20216.5601
Thu, 2 Dec 20216.5522
Wed, 1 Dec 20216.6335
Tue, 30 Nov 20216.6385
Sat, 27 Nov 20216.6980
Fri, 26 Nov 20216.6106
Thu, 25 Nov 20216.5904
Wed, 24 Nov 20216.6253
Tue, 23 Nov 20216.5058
Sat, 20 Nov 20216.4419
Fri, 19 Nov 20216.4335
Thu, 18 Nov 20216.4502
Wed, 17 Nov 20216.4294
Tue, 16 Nov 20216.4043
Sat, 13 Nov 20216.3635
Fri, 12 Nov 20216.3089
Thu, 11 Nov 20216.2645
Wed, 10 Nov 20216.3253
Tue, 9 Nov 20216.3352
Thu, 4 Nov 20216.3460
Wed, 3 Nov 20216.3649
Tue, 2 Nov 20216.3300
Sat, 30 Oct 20216.2712
Fri, 29 Oct 20216.2741
Thu, 28 Oct 20216.2081
Wed, 27 Oct 20216.1797
Tue, 26 Oct 20216.2231
Sat, 23 Oct 20216.2863
Fri, 22 Oct 20216.2935
Thu, 21 Oct 20216.2951
Wed, 20 Oct 20216.2750
Tue, 19 Oct 20216.2931
Sat, 16 Oct 20216.3014
Fri, 15 Oct 20216.3470
Thu, 14 Oct 20216.3535
Wed, 13 Oct 20216.3501
Tue, 12 Oct 20216.3368
Sat, 9 Oct 20216.3580
Fri, 8 Oct 20216.3899
Thu, 7 Oct 20216.4078
Wed, 6 Oct 20216.4078
Tue, 5 Oct 20216.4392
Sat, 2 Oct 20216.4361
Fri, 1 Oct 20216.4106
Thu, 30 Sep 20216.4191
Wed, 29 Sep 20216.3943
Tue, 28 Sep 20216.4104
Sat, 25 Sep 20216.4409
Fri, 24 Sep 20216.4159
Thu, 23 Sep 20216.4297
Wed, 22 Sep 20216.4559
Tue, 21 Sep 20216.4695
Sat, 18 Sep 20216.3989
Fri, 17 Sep 20216.3902
Thu, 16 Sep 20216.4272
Wed, 15 Sep 20216.4153
Tue, 14 Sep 20216.4476
Sat, 11 Sep 20216.4191
Fri, 10 Sep 20216.4516
Thu, 9 Sep 20216.4792
Wed, 8 Sep 20216.4571
Tue, 7 Sep 20216.4336
Sat, 4 Sep 20216.4248
Fri, 3 Sep 20216.4269
Thu, 2 Sep 20216.4571
Wed, 1 Sep 20216.4648
Tue, 31 Aug 20216.4482
Sat, 28 Aug 20216.4844
Fri, 27 Aug 20216.4847
Thu, 26 Aug 20216.4630
Wed, 25 Aug 20216.4809
Tue, 24 Aug 20216.4914
Sat, 21 Aug 20216.5174
Fri, 20 Aug 20216.4987
Thu, 19 Aug 20216.4385
Wed, 18 Aug 20216.4396
Tue, 17 Aug 20216.4351
Sat, 14 Aug 20216.4421
Fri, 13 Aug 20216.4504
Thu, 12 Aug 20216.5315
Wed, 11 Aug 20216.4530
Tue, 10 Aug 20216.4452
Sat, 7 Aug 20216.4121
Fri, 6 Aug 20216.4154
Thu, 5 Aug 20216.3819
Wed, 4 Aug 20216.3895
Tue, 3 Aug 20216.4021
Sat, 31 Jul 20216.4129
Fri, 30 Jul 20216.4174
Thu, 29 Jul 20216.4541
Wed, 28 Jul 20216.4750
Tue, 27 Jul 20216.4970
Sat, 24 Jul 20216.4679
Fri, 23 Jul 20216.4616
Thu, 22 Jul 20216.5318
Wed, 21 Jul 20216.5314
Tue, 20 Jul 20216.5187
Sat, 17 Jul 20216.5029
Fri, 16 Jul 20216.5077
Thu, 15 Jul 20216.4992
Wed, 14 Jul 20216.4936
Tue, 13 Jul 20216.5439
Sat, 10 Jul 20216.5294
Fri, 9 Jul 20216.5932
Thu, 8 Jul 20216.4935
Wed, 7 Jul 20216.4240
Tue, 6 Jul 20216.4317
Sat, 3 Jul 20216.5004
Fri, 2 Jul 20216.3927
Thu, 1 Jul 20216.3765
Wed, 30 Jun 20216.3457
Tue, 29 Jun 20216.3286
Sat, 26 Jun 20216.3279
Fri, 25 Jun 20216.3416
Thu, 24 Jun 20216.3715
Wed, 23 Jun 20216.4153
Tue, 22 Jun 20216.4181
Sat, 19 Jun 20216.3325
Fri, 18 Jun 20216.3573
Thu, 17 Jun 20216.3159
Wed, 16 Jun 20216.2983
Sat, 12 Jun 20216.2849
Fri, 11 Jun 20216.3303
Thu, 10 Jun 20216.3593
Wed, 9 Jun 20216.3854
Tue, 8 Jun 20216.4340
Sat, 5 Jun 20216.4246
Fri, 4 Jun 20216.4238
Thu, 3 Jun 20216.4444
Wed, 2 Jun 20216.4218
Tue, 1 Jun 20216.4664
Sat, 29 May 20216.4522
Fri, 28 May 20216.4409
Thu, 27 May 20216.4422
Wed, 26 May 20216.4354
Tue, 25 May 20216.4469
Sat, 22 May 20216.4516
Fri, 21 May 20216.4534
Thu, 20 May 20216.4601
Wed, 19 May 20216.4620
Tue, 18 May 20216.4756
Sat, 15 May 20216.4881
Fri, 14 May 20216.5197
Thu, 13 May 20216.4919
Wed, 12 May 20216.5021
Sat, 8 May 20216.5004
Fri, 7 May 20216.5390
Thu, 6 May 20216.5639
Wed, 5 May 20216.5986
Sat, 1 May 20216.5625
Fri, 30 Apr 20216.5219
Thu, 29 Apr 20216.5707
Wed, 28 Apr 20216.5724
Tue, 27 Apr 20216.5575
Sat, 24 Apr 20216.5856
Fri, 23 Apr 20216.7025
Thu, 22 Apr 20216.7374
Wed, 21 Apr 20216.6669
Tue, 20 Apr 20216.6873
Sat, 17 Apr 20216.6263
Fri, 16 Apr 20216.7515
Thu, 15 Apr 20216.6377
Wed, 14 Apr 20216.7754
Tue, 13 Apr 20216.7980
Sat, 10 Apr 20216.7677
Fri, 9 Apr 20216.7621
Thu, 8 Apr 20216.8210
Wed, 7 Apr 20216.6988
Tue, 6 Apr 20216.7186
Sat, 3 Apr 20216.6719
Fri, 2 Apr 20216.6486
Thu, 1 Apr 20216.6337
Wed, 31 Mar 20216.6406
Tue, 30 Mar 20216.6516
Sat, 27 Mar 20216.6454
Fri, 26 Mar 20216.6819
Thu, 25 Mar 20216.6801
Wed, 24 Mar 20216.6104
Tue, 23 Mar 20216.5446
Sat, 20 Mar 20216.5034
Fri, 19 Mar 20216.4641
Thu, 18 Mar 20216.4153
Wed, 17 Mar 20216.4030
Tue, 16 Mar 20216.4266
Sat, 13 Mar 20216.4509
Fri, 12 Mar 20216.4502
Thu, 11 Mar 20216.4975
Wed, 10 Mar 20216.5172
Sat, 6 Mar 20216.5316
Fri, 5 Mar 20216.4753
Thu, 4 Mar 20216.4518
Wed, 3 Mar 20216.5446
Tue, 2 Mar 20216.4980
Sat, 27 Feb 20216.5324
Fri, 26 Feb 20216.4480
Thu, 25 Feb 20216.4724
Sun, 21 Feb 20216.4926
Sat, 20 Feb 20216.4916
Fri, 19 Feb 20216.4744
Thu, 18 Feb 20216.4736
Wed, 17 Feb 20216.4317
Tue, 16 Feb 20216.4334
Sat, 13 Feb 20216.4886
Fri, 12 Feb 20216.4728
Thu, 11 Feb 20216.4811
Wed, 10 Feb 20216.5045
Tue, 9 Feb 20216.5169
Sat, 6 Feb 20216.5916
Fri, 5 Feb 20216.6458
Thu, 4 Feb 20216.6766
Wed, 3 Feb 20216.6613
Tue, 2 Feb 20216.6262
Sat, 30 Jan 20216.6918
Fri, 29 Jan 20216.6859
Thu, 28 Jan 20216.5853
Wed, 27 Jan 20216.6376
Tue, 26 Jan 20216.5693
Sat, 23 Jan 20216.5258
Fri, 22 Jan 20216.4387
Thu, 21 Jan 20216.4375
Wed, 20 Jan 20216.4699
Tue, 19 Jan 20216.4917
Sat, 16 Jan 20216.4542
Fri, 15 Jan 20216.4762
Thu, 14 Jan 20216.4525
Wed, 13 Jan 20216.5174
Tue, 12 Jan 20216.5393
Fri, 1 Jan 20216.5218

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"