1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2012

Bank of Russia TJS rates in 2012

Average 1 TJS = 6.5247 RUB

The mean of all 249 publications in 2012, ranging from 6.0823 to 7.1405 RUB.

6.006.507.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TJS in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20126.3728
Sat, 29 Dec 20126.3728
Fri, 28 Dec 20126.3949
Thu, 27 Dec 20126.4285
Wed, 26 Dec 20126.4266
Tue, 25 Dec 20126.4709
Sat, 22 Dec 20126.4527
Fri, 21 Dec 20126.4554
Thu, 20 Dec 20126.4478
Wed, 19 Dec 20126.5020
Tue, 18 Dec 20126.4661
Sat, 15 Dec 20126.4399
Fri, 14 Dec 20126.4312
Thu, 13 Dec 20126.4582
Wed, 12 Dec 20126.4621
Tue, 11 Dec 20126.4869
Sat, 8 Dec 20126.5076
Fri, 7 Dec 20126.4958
Thu, 6 Dec 20126.4774
Wed, 5 Dec 20126.5133
Tue, 4 Dec 20126.4640
Sat, 1 Dec 20126.4597
Fri, 30 Nov 20126.5115
Thu, 29 Nov 20126.5286
Wed, 28 Nov 20126.4922
Tue, 27 Nov 20126.5104
Sat, 24 Nov 20126.5348
Fri, 23 Nov 20126.5390
Thu, 22 Nov 20126.5955
Wed, 21 Nov 20126.5963
Tue, 20 Nov 20126.6469
Sat, 17 Nov 20126.6574
Fri, 16 Nov 20126.6517
Thu, 15 Nov 20126.6588
Wed, 14 Nov 20126.6575
Tue, 13 Nov 20126.6342
Sat, 10 Nov 20126.6112
Fri, 9 Nov 20126.6152
Thu, 8 Nov 20126.5701
Wed, 7 Nov 20126.6162
Sat, 3 Nov 20126.5871
Fri, 2 Nov 20126.5841
Thu, 1 Nov 20126.5856
Wed, 31 Oct 20126.6249
Tue, 30 Oct 20126.5988
Sat, 27 Oct 20126.6069
Fri, 26 Oct 20126.5593
Thu, 25 Oct 20126.5705
Wed, 24 Oct 20126.5312
Tue, 23 Oct 20126.4867
Sat, 20 Oct 20126.4604
Fri, 19 Oct 20126.4474
Thu, 18 Oct 20126.4641
Wed, 17 Oct 20126.4964
Tue, 16 Oct 20126.5235
Sat, 13 Oct 20126.5012
Fri, 12 Oct 20126.5416
Thu, 11 Oct 20126.5484
Wed, 10 Oct 20126.5268
Tue, 9 Oct 20126.5226
Sat, 6 Oct 20126.5009
Fri, 5 Oct 20126.5319
Thu, 4 Oct 20126.5471
Wed, 3 Oct 20126.5348
Tue, 2 Oct 20126.5597
Sat, 29 Sep 20126.4890
Fri, 28 Sep 20126.5473
Thu, 27 Sep 20126.5527
Wed, 26 Sep 20126.5397
Tue, 25 Sep 20126.5585
Sat, 22 Sep 20126.5402
Fri, 21 Sep 20126.6261
Thu, 20 Sep 20126.4767
Wed, 19 Sep 20126.4802
Tue, 18 Sep 20126.4189
Sat, 15 Sep 20126.4677
Fri, 14 Sep 20126.5898
Thu, 13 Sep 20126.6065
Wed, 12 Sep 20126.6695
Tue, 11 Sep 20126.6582
Sat, 8 Sep 20126.7195
Fri, 7 Sep 20126.7583
Thu, 6 Sep 20126.8132
Wed, 5 Sep 20126.7582
Tue, 4 Sep 20126.8040
Sat, 1 Sep 20126.8355
Fri, 31 Aug 20126.7781
Thu, 30 Aug 20126.7361
Wed, 29 Aug 20126.7202
Tue, 28 Aug 20126.6891
Sat, 25 Aug 20126.6766
Fri, 24 Aug 20126.6498
Thu, 23 Aug 20126.6755
Wed, 22 Aug 20126.7081
Tue, 21 Aug 20126.7198
Sat, 18 Aug 20126.6841
Fri, 17 Aug 20126.6954
Thu, 16 Aug 20126.6853
Wed, 15 Aug 20126.6686
Tue, 14 Aug 20126.6892
Sat, 11 Aug 20126.6949
Fri, 10 Aug 20126.6075
Thu, 9 Aug 20126.6514
Wed, 8 Aug 20126.6459
Tue, 7 Aug 20126.7050
Sat, 4 Aug 20126.8289
Fri, 3 Aug 20126.8123
Thu, 2 Aug 20126.7861
Wed, 1 Aug 20126.7595
Tue, 31 Jul 20126.7557
Sat, 28 Jul 20126.7608
Fri, 27 Jul 20126.8468
Thu, 26 Jul 20126.9187
Wed, 25 Jul 20126.8486
Tue, 24 Jul 20126.7947
Sat, 21 Jul 20126.7056
Fri, 20 Jul 20126.7317
Thu, 19 Jul 20126.8003
Wed, 18 Jul 20126.8189
Tue, 17 Jul 20126.8459
Sat, 14 Jul 20126.8538
Fri, 13 Jul 20126.8660
Thu, 12 Jul 20126.8893
Wed, 11 Jul 20126.9203
Tue, 10 Jul 20126.9236
Sat, 7 Jul 20126.8465
Fri, 6 Jul 20126.8145
Thu, 5 Jul 20126.7586
Wed, 4 Jul 20126.8156
Tue, 3 Jul 20126.8259
Sat, 30 Jun 20126.8862
Fri, 29 Jun 20126.9121
Thu, 28 Jun 20126.8906
Wed, 27 Jun 20126.9607
Tue, 26 Jun 20126.9597
Sat, 23 Jun 20127.0333
Fri, 22 Jun 20126.9043
Thu, 21 Jun 20126.8226
Wed, 20 Jun 20126.8260
Tue, 19 Jun 20126.7420
Sat, 16 Jun 20126.7970
Fri, 15 Jun 20126.8351
Thu, 14 Jun 20126.8676
Sun, 10 Jun 20126.8362
Sat, 9 Jun 20126.8667
Fri, 8 Jun 20126.7527
Thu, 7 Jun 20126.8777
Wed, 6 Jun 20126.9638
Tue, 5 Jun 20127.1405
Sat, 2 Jun 20127.0782
Fri, 1 Jun 20126.9068
Thu, 31 May 20126.8100
Wed, 30 May 20126.7344
Tue, 29 May 20126.6810
Sat, 26 May 20126.6659
Fri, 25 May 20126.6392
Thu, 24 May 20126.5882
Wed, 23 May 20126.5231
Tue, 22 May 20126.5428
Sat, 19 May 20126.5922
Fri, 18 May 20126.4979
Thu, 17 May 20126.5059
Wed, 16 May 20126.3702
Tue, 15 May 20126.3601
Sun, 13 May 20126.3420
Sat, 12 May 20126.3528
Fri, 11 May 20126.3441
Sun, 6 May 20126.2639
Sat, 5 May 20126.2186
Fri, 4 May 20126.1915
Thu, 3 May 20126.1722
Sun, 29 Apr 20126.1704
Sat, 28 Apr 20126.1832
Fri, 27 Apr 20126.1524
Thu, 26 Apr 20126.1565
Wed, 25 Apr 20126.1897
Tue, 24 Apr 20126.1966
Sat, 21 Apr 20126.2034
Fri, 20 Apr 20126.2016
Thu, 19 Apr 20126.1987
Wed, 18 Apr 20126.2278
Tue, 17 Apr 20126.2541
Sat, 14 Apr 20126.1932
Fri, 13 Apr 20126.2137
Thu, 12 Apr 20126.2629
Wed, 11 Apr 20126.2276
Tue, 10 Apr 20126.2280
Sat, 7 Apr 20126.1905
Fri, 6 Apr 20126.1840
Thu, 5 Apr 20126.1830
Wed, 4 Apr 20126.1548
Tue, 3 Apr 20126.1662
Sat, 31 Mar 20126.1619
Fri, 30 Mar 20126.1530
Thu, 29 Mar 20126.1112
Wed, 28 Mar 20126.0823
Tue, 27 Mar 20126.1420
Sat, 24 Mar 20126.1783
Fri, 23 Mar 20126.1449
Thu, 22 Mar 20126.1371
Wed, 21 Mar 20126.1283
Tue, 20 Mar 20126.1408
Sat, 17 Mar 20126.1692
Fri, 16 Mar 20126.2162
Thu, 15 Mar 20126.2015
Wed, 14 Mar 20126.2006
Tue, 13 Mar 20126.2335
Mon, 12 Mar 20126.2070
Thu, 8 Mar 20126.2324
Wed, 7 Mar 20126.1879
Tue, 6 Mar 20126.1541
Sat, 3 Mar 20126.1550
Fri, 2 Mar 20126.1534
Thu, 1 Mar 20126.0985
Wed, 29 Feb 20126.0829
Tue, 28 Feb 20126.1200
Sat, 25 Feb 20126.1879
Thu, 23 Feb 20126.2555
Wed, 22 Feb 20126.2574
Tue, 21 Feb 20126.2578
Sat, 18 Feb 20126.3040
Fri, 17 Feb 20126.3481
Thu, 16 Feb 20126.2922
Wed, 15 Feb 20126.3223
Tue, 14 Feb 20126.2806
Sat, 11 Feb 20126.2819
Fri, 10 Feb 20126.2377
Thu, 9 Feb 20126.2402
Wed, 8 Feb 20126.3232
Tue, 7 Feb 20126.3539
Sat, 4 Feb 20126.3550
Fri, 3 Feb 20126.3444
Thu, 2 Feb 20126.3908
Wed, 1 Feb 20126.3711
Tue, 31 Jan 20126.3818
Sat, 28 Jan 20126.3812
Fri, 27 Jan 20126.3806
Thu, 26 Jan 20126.4456
Wed, 25 Jan 20126.4890
Tue, 24 Jan 20126.5854
Sat, 21 Jan 20126.5757
Fri, 20 Jan 20126.6150
Thu, 19 Jan 20126.6285
Wed, 18 Jan 20126.6290
Tue, 17 Jan 20126.7112
Sat, 14 Jan 20126.6372
Fri, 13 Jan 20126.6574
Thu, 12 Jan 20126.6590
Wed, 11 Jan 20126.6978

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"