1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2023

Bank of Russia TJS rates in 2023

Average 1 TJS = 7.8953 RUB

The mean of all 247 publications in 2023, ranging from 6.5987 to 9.2447 RUB.

7.008.009.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TJS in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20238.1871
Fri, 29 Dec 20238.2433
Thu, 28 Dec 20238.3666
Wed, 27 Dec 20238.3683
Tue, 26 Dec 20238.3922
Sat, 23 Dec 20238.3911
Fri, 22 Dec 20238.3713
Thu, 21 Dec 20238.2525
Wed, 20 Dec 20238.2201
Tue, 19 Dec 20238.2488
Sat, 16 Dec 20238.1881
Fri, 15 Dec 20238.1794
Thu, 14 Dec 20238.1993
Wed, 13 Dec 20238.2272
Tue, 12 Dec 20238.3042
Sat, 9 Dec 20238.3586
Fri, 8 Dec 20238.4444
Thu, 7 Dec 20238.4642
Wed, 6 Dec 20238.3584
Tue, 5 Dec 20238.2793
Sat, 2 Dec 20238.1963
Fri, 1 Dec 20238.0883
Thu, 30 Nov 20238.1161
Wed, 29 Nov 20238.0904
Tue, 28 Nov 20238.0982
Sat, 25 Nov 20238.1077
Fri, 24 Nov 20238.0456
Thu, 23 Nov 20238.0510
Wed, 22 Nov 20238.0236
Tue, 21 Nov 20238.0803
Sat, 18 Nov 20238.1373
Fri, 17 Nov 20238.1196
Thu, 16 Nov 20238.1669
Wed, 15 Nov 20238.3298
Tue, 14 Nov 20238.4110
Sat, 11 Nov 20238.4033
Fri, 10 Nov 20238.3918
Thu, 9 Nov 20238.4173
Wed, 8 Nov 20238.4372
Sat, 4 Nov 20238.4926
Fri, 3 Nov 20238.5051
Thu, 2 Nov 20238.5166
Wed, 1 Nov 20238.3990
Tue, 31 Oct 20238.5102
Sat, 28 Oct 20238.5064
Fri, 27 Oct 20238.5378
Thu, 26 Oct 20238.5017
Wed, 25 Oct 20238.5337
Tue, 24 Oct 20238.6385
Sat, 21 Oct 20238.7506
Fri, 20 Oct 20238.8790
Thu, 19 Oct 20238.8847
Wed, 18 Oct 20238.8789
Tue, 17 Oct 20238.8760
Sat, 14 Oct 20238.8781
Fri, 13 Oct 20238.8496
Thu, 12 Oct 20239.1204
Wed, 11 Oct 20239.1095
Tue, 10 Oct 20239.2447
Sat, 7 Oct 20239.1645
Fri, 6 Oct 20239.0925
Thu, 5 Oct 20239.0727
Wed, 4 Oct 20239.0564
Tue, 3 Oct 20238.9867
Sat, 30 Sep 20238.8907
Fri, 29 Sep 20238.8518
Thu, 28 Sep 20238.8048
Wed, 27 Sep 20238.7800
Tue, 26 Sep 20238.7718
Sat, 23 Sep 20238.7626
Fri, 22 Sep 20238.7652
Thu, 21 Sep 20238.8145
Wed, 20 Sep 20238.7790
Tue, 19 Sep 20238.8174
Sat, 16 Sep 20238.8165
Fri, 15 Sep 20238.7729
Thu, 14 Sep 20238.7554
Wed, 13 Sep 20238.6406
Tue, 12 Sep 20238.8053
Sat, 9 Sep 20238.9336
Fri, 8 Sep 20238.9591
Thu, 7 Sep 20238.9260
Wed, 6 Sep 20238.8972
Tue, 5 Sep 20238.8129
Sat, 2 Sep 20238.7885
Fri, 1 Sep 20238.7877
Thu, 31 Aug 20238.7519
Wed, 30 Aug 20238.7311
Tue, 29 Aug 20238.7099
Sat, 26 Aug 20238.6408
Fri, 25 Aug 20238.6130
Thu, 24 Aug 20238.6175
Wed, 23 Aug 20238.5872
Tue, 22 Aug 20238.5896
Sat, 19 Aug 20238.5226
Fri, 18 Aug 20238.5535
Thu, 17 Aug 20238.8230
Wed, 16 Aug 20238.8881
Tue, 15 Aug 20239.2264
Sat, 12 Aug 20238.9747
Fri, 11 Aug 20238.8924
Thu, 10 Aug 20238.9053
Wed, 9 Aug 20238.7874
Tue, 8 Aug 20238.8345
Sat, 5 Aug 20238.6750
Fri, 4 Aug 20238.5821
Thu, 3 Aug 20238.4988
Wed, 2 Aug 20238.4013
Tue, 1 Aug 20238.3879
Sat, 29 Jul 20238.3315
Fri, 28 Jul 20238.2442
Thu, 27 Jul 20238.2460
Wed, 26 Jul 20238.2500
Tue, 25 Jul 20238.2869
Sat, 22 Jul 20238.2777
Fri, 21 Jul 20238.3189
Thu, 20 Jul 20238.3509
Wed, 19 Jul 20238.3035
Tue, 18 Jul 20238.2804
Sat, 15 Jul 20238.2515
Fri, 14 Jul 20238.2571
Thu, 13 Jul 20238.2975
Wed, 12 Jul 20238.2868
Tue, 11 Jul 20238.3785
Sat, 8 Jul 20238.3959
Fri, 7 Jul 20238.4763
Thu, 6 Jul 20238.2729
Wed, 5 Jul 20238.2012
Tue, 4 Jul 20238.1849
Sat, 1 Jul 20238.0983
Fri, 30 Jun 20237.9748
Thu, 29 Jun 20237.8451
Wed, 28 Jun 20237.7930
Tue, 27 Jun 20237.7576
Sat, 24 Jun 20237.7043
Fri, 23 Jun 20237.6609
Thu, 22 Jun 20237.7194
Wed, 21 Jun 20237.7184
Tue, 20 Jun 20237.6959
Sat, 17 Jun 20237.6648
Fri, 16 Jun 20237.6933
Thu, 15 Jun 20237.7263
Wed, 14 Jun 20237.6636
Sat, 10 Jun 20237.5731
Fri, 9 Jun 20237.5226
Thu, 8 Jun 20237.4643
Wed, 7 Jun 20237.4452
Tue, 6 Jun 20237.4525
Sat, 3 Jun 20237.4105
Fri, 2 Jun 20237.4188
Thu, 1 Jun 20237.4213
Wed, 31 May 20237.3929
Tue, 30 May 20237.3348
Sat, 27 May 20237.3268
Fri, 26 May 20237.3286
Thu, 25 May 20237.3272
Wed, 24 May 20237.3455
Tue, 23 May 20237.3245
Sat, 20 May 20237.3215
Fri, 19 May 20237.3335
Thu, 18 May 20237.4001
Wed, 17 May 20237.3286
Tue, 16 May 20237.2477
Sat, 13 May 20237.0742
Fri, 12 May 20236.9532
Thu, 11 May 20237.0273
Sat, 6 May 20237.0389
Fri, 5 May 20237.2028
Thu, 4 May 20237.2662
Wed, 3 May 20237.3263
Sat, 29 Apr 20237.3763
Fri, 28 Apr 20237.4727
Thu, 27 Apr 20237.4789
Wed, 26 Apr 20237.4717
Tue, 25 Apr 20237.4465
Sat, 22 Apr 20237.4659
Fri, 21 Apr 20237.4781
Thu, 20 Apr 20237.4817
Wed, 19 Apr 20237.4770
Tue, 18 Apr 20237.4794
Sat, 15 Apr 20237.4681
Fri, 14 Apr 20237.4836
Thu, 13 Apr 20237.5220
Wed, 12 Apr 20237.5300
Tue, 11 Apr 20237.4899
Sat, 8 Apr 20237.5497
Fri, 7 Apr 20237.3916
Thu, 6 Apr 20237.2840
Wed, 5 Apr 20237.2712
Tue, 4 Apr 20237.1424
Sat, 1 Apr 20237.0850
Fri, 31 Mar 20237.0633
Thu, 30 Mar 20237.0536
Wed, 29 Mar 20237.0183
Tue, 28 Mar 20237.0156
Sat, 25 Mar 20237.0049
Fri, 24 Mar 20236.9920
Thu, 23 Mar 20237.0516
Wed, 22 Mar 20237.0408
Tue, 21 Mar 20237.0779
Sat, 18 Mar 20237.0198
Fri, 17 Mar 20237.0018
Thu, 16 Mar 20236.9408
Wed, 15 Mar 20236.8898
Tue, 14 Mar 20236.9146
Sat, 11 Mar 20236.9584
Fri, 10 Mar 20236.9553
Wed, 8 Mar 20236.9140
Tue, 7 Mar 20236.9152
Sat, 4 Mar 20236.9138
Fri, 3 Mar 20236.9149
Thu, 2 Mar 20236.8943
Wed, 1 Mar 20236.8609
Tue, 28 Feb 20236.9155
Thu, 23 Feb 20236.9291
Wed, 22 Feb 20237.0068
Tue, 21 Feb 20236.9812
Sat, 18 Feb 20237.1066
Fri, 17 Feb 20237.1418
Thu, 16 Feb 20237.1122
Wed, 15 Feb 20237.0919
Tue, 14 Feb 20237.0838
Sat, 11 Feb 20237.0119
Fri, 10 Feb 20237.0339
Thu, 9 Feb 20236.9252
Wed, 8 Feb 20236.8672
Tue, 7 Feb 20236.8443
Sat, 4 Feb 20236.8265
Fri, 3 Feb 20236.7967
Thu, 2 Feb 20236.8076
Wed, 1 Feb 20236.8517
Tue, 31 Jan 20236.7662
Sat, 28 Jan 20236.7429
Fri, 27 Jan 20236.7241
Thu, 26 Jan 20236.7137
Wed, 25 Jan 20236.6938
Tue, 24 Jan 20236.6849
Sat, 21 Jan 20236.6902
Fri, 20 Jan 20236.7094
Thu, 19 Jan 20236.7120
Wed, 18 Jan 20236.6971
Tue, 17 Jan 20236.6679
Sat, 14 Jan 20236.5987
Fri, 13 Jan 20236.6212
Thu, 12 Jan 20236.7467
Wed, 11 Jan 20236.8075
Tue, 10 Jan 20236.8818

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"