1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2011

Bank of Russia TJS rates in 2011

Average 1 TJS = 6.3673 RUB

The mean of all 249 publications in 2011, ranging from 5.8154 to 6.9559 RUB.

6.006.507.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TJS in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20116.7656
Fri, 30 Dec 20116.7287
Thu, 29 Dec 20116.6328
Wed, 28 Dec 20116.5325
Tue, 27 Dec 20116.5621
Sat, 24 Dec 20116.5688
Fri, 23 Dec 20116.6329
Thu, 22 Dec 20116.6750
Wed, 21 Dec 20116.7354
Tue, 20 Dec 20116.7313
Sat, 17 Dec 20116.6759
Fri, 16 Dec 20116.7026
Thu, 15 Dec 20116.6744
Wed, 14 Dec 20116.6553
Tue, 13 Dec 20116.6014
Sat, 10 Dec 20116.6340
Fri, 9 Dec 20116.5628
Thu, 8 Dec 20116.5465
Wed, 7 Dec 20116.5357
Tue, 6 Dec 20116.4952
Sat, 3 Dec 20116.4750
Fri, 2 Dec 20116.4827
Thu, 1 Dec 20116.5982
Wed, 30 Nov 20116.5820
Tue, 29 Nov 20116.6013
Sat, 26 Nov 20116.6363
Fri, 25 Nov 20116.6061
Thu, 24 Nov 20116.5584
Wed, 23 Nov 20116.5235
Tue, 22 Nov 20116.5042
Sat, 19 Nov 20116.4963
Fri, 18 Nov 20116.4590
Thu, 17 Nov 20116.4838
Wed, 16 Nov 20116.4467
Tue, 15 Nov 20116.3691
Sat, 12 Nov 20116.4194
Fri, 11 Nov 20116.4865
Thu, 10 Nov 20116.3305
Wed, 9 Nov 20116.4141
Tue, 8 Nov 20116.4284
Fri, 4 Nov 20116.4876
Thu, 3 Nov 20116.4543
Wed, 2 Nov 20116.4460
Tue, 1 Nov 20116.3369
Sat, 29 Oct 20116.2895
Fri, 28 Oct 20116.3618
Thu, 27 Oct 20116.4321
Wed, 26 Oct 20116.4160
Tue, 25 Oct 20116.4854
Sat, 22 Oct 20116.5933
Fri, 21 Oct 20116.6020
Thu, 20 Oct 20116.5064
Wed, 19 Oct 20116.5163
Tue, 18 Oct 20116.4673
Sat, 15 Oct 20116.5212
Fri, 14 Oct 20116.5658
Thu, 13 Oct 20116.6111
Wed, 12 Oct 20116.6138
Tue, 11 Oct 20116.7373
Sat, 8 Oct 20116.7773
Fri, 7 Oct 20116.8419
Thu, 6 Oct 20116.8689
Wed, 5 Oct 20116.8779
Tue, 4 Oct 20116.8593
Sat, 1 Oct 20116.7584
Fri, 30 Sep 20116.7090
Thu, 29 Sep 20116.6966
Wed, 28 Sep 20116.7587
Tue, 27 Sep 20116.8094
Sat, 24 Sep 20116.7353
Fri, 23 Sep 20116.6936
Thu, 22 Sep 20116.5890
Wed, 21 Sep 20116.6075
Tue, 20 Sep 20116.4751
Sat, 17 Sep 20116.4038
Fri, 16 Sep 20116.3961
Thu, 15 Sep 20116.3667
Wed, 14 Sep 20116.3305
Tue, 13 Sep 20116.3647
Sat, 10 Sep 20116.2359
Fri, 9 Sep 20116.1962
Thu, 8 Sep 20116.1948
Wed, 7 Sep 20116.2236
Tue, 6 Sep 20116.1669
Sat, 3 Sep 20116.1139
Fri, 2 Sep 20116.0793
Thu, 1 Sep 20116.0870
Wed, 31 Aug 20116.0717
Tue, 30 Aug 20116.0403
Sat, 27 Aug 20116.0767
Fri, 26 Aug 20116.0790
Thu, 25 Aug 20116.0960
Wed, 24 Aug 20116.1065
Tue, 23 Aug 20116.1975
Sat, 20 Aug 20116.2008
Fri, 19 Aug 20116.1247
Thu, 18 Aug 20116.0843
Wed, 17 Aug 20116.0805
Tue, 16 Aug 20116.1133
Sat, 13 Aug 20116.2377
Fri, 12 Aug 20116.2318
Thu, 11 Aug 20116.2084
Wed, 10 Aug 20116.2317
Tue, 9 Aug 20116.0419
Sat, 6 Aug 20116.0045
Fri, 5 Aug 20115.9024
Thu, 4 Aug 20115.9165
Wed, 3 Aug 20115.9001
Tue, 2 Aug 20115.8404
Sat, 30 Jul 20115.8653
Fri, 29 Jul 20115.8449
Thu, 28 Jul 20115.8154
Wed, 27 Jul 20115.8370
Tue, 26 Jul 20115.8829
Sat, 23 Jul 20115.8806
Fri, 22 Jul 20115.9345
Thu, 21 Jul 20115.9656
Wed, 20 Jul 20115.9888
Tue, 19 Jul 20116.0022
Sat, 16 Jul 20115.9927
Fri, 15 Jul 20115.9924
Thu, 14 Jul 20116.0441
Wed, 13 Jul 20116.0708
Tue, 12 Jul 20116.0038
Sat, 9 Jul 20115.9625
Fri, 8 Jul 20115.9880
Thu, 7 Jul 20115.9760
Wed, 6 Jul 20116.0119
Tue, 5 Jul 20115.9993
Sat, 2 Jul 20115.9676
Fri, 1 Jul 20115.9716
Thu, 30 Jun 20116.0152
Wed, 29 Jun 20116.0528
Tue, 28 Jun 20116.0770
Sat, 25 Jun 20116.0326
Fri, 24 Jun 20116.0424
Thu, 23 Jun 20115.9846
Wed, 22 Jun 20116.0338
Tue, 21 Jun 20116.0696
Sat, 18 Jun 20116.0731
Fri, 17 Jun 20116.0824
Thu, 16 Jun 20116.0269
Wed, 15 Jun 20116.0469
Sat, 11 Jun 20116.1013
Fri, 10 Jun 20116.0494
Thu, 9 Jun 20116.0477
Wed, 8 Jun 20116.0748
Tue, 7 Jun 20116.0641
Sat, 4 Jun 20116.0689
Fri, 3 Jun 20116.1052
Thu, 2 Jun 20116.1283
Wed, 1 Jun 20116.1324
Tue, 31 May 20116.1598
Sat, 28 May 20116.1491
Fri, 27 May 20116.1965
Thu, 26 May 20116.2514
Wed, 25 May 20116.3018
Tue, 24 May 20116.2825
Sat, 21 May 20116.1884
Fri, 20 May 20116.2012
Thu, 19 May 20116.2261
Wed, 18 May 20116.2410
Tue, 17 May 20116.2417
Sat, 14 May 20116.1813
Fri, 13 May 20116.2019
Thu, 12 May 20116.1313
Wed, 11 May 20116.1840
Sat, 7 May 20116.1386
Fri, 6 May 20116.0499
Thu, 5 May 20116.0734
Wed, 4 May 20116.0665
Sat, 30 Apr 20116.1040
Fri, 29 Apr 20116.1570
Thu, 28 Apr 20116.2059
Wed, 27 Apr 20116.2470
Tue, 26 Apr 20116.2680
Sat, 23 Apr 20116.2554
Fri, 22 Apr 20116.2554
Thu, 21 Apr 20116.3004
Wed, 20 Apr 20116.3621
Tue, 19 Apr 20116.3035
Sat, 16 Apr 20116.3156
Fri, 15 Apr 20116.2952
Thu, 14 Apr 20116.2786
Wed, 13 Apr 20116.2856
Tue, 12 Apr 20116.2486
Sat, 9 Apr 20116.2819
Fri, 8 Apr 20116.3071
Thu, 7 Apr 20116.3063
Wed, 6 Apr 20116.3295
Tue, 5 Apr 20116.3207
Sat, 2 Apr 20116.3532
Fri, 1 Apr 20116.3863
Thu, 31 Mar 20116.3689
Wed, 30 Mar 20116.3498
Tue, 29 Mar 20116.3682
Sat, 26 Mar 20116.3279
Fri, 25 Mar 20116.3678
Thu, 24 Mar 20116.3383
Wed, 23 Mar 20116.3127
Tue, 22 Mar 20116.3601
Sat, 19 Mar 20116.3841
Fri, 18 Mar 20116.4485
Thu, 17 Mar 20116.4296
Wed, 16 Mar 20116.4446
Tue, 15 Mar 20116.4454
Sat, 12 Mar 20116.4381
Fri, 11 Mar 20116.3940
Thu, 10 Mar 20116.3706
Sun, 6 Mar 20116.3551
Sat, 5 Mar 20116.3661
Fri, 4 Mar 20116.4014
Thu, 3 Mar 20116.4763
Wed, 2 Mar 20116.5118
Tue, 1 Mar 20116.5465
Sat, 26 Feb 20116.5728
Fri, 25 Feb 20116.6229
Wed, 23 Feb 20116.6512
Tue, 22 Feb 20116.6215
Sat, 19 Feb 20116.6453
Fri, 18 Feb 20116.6420
Thu, 17 Feb 20116.6488
Wed, 16 Feb 20116.6516
Tue, 15 Feb 20116.6454
Sat, 12 Feb 20116.6586
Fri, 11 Feb 20116.6663
Thu, 10 Feb 20116.6543
Wed, 9 Feb 20116.6442
Tue, 8 Feb 20116.6704
Sat, 5 Feb 20116.6807
Fri, 4 Feb 20116.6657
Thu, 3 Feb 20116.6822
Wed, 2 Feb 20116.7351
Tue, 1 Feb 20116.7688
Sat, 29 Jan 20116.7384
Fri, 28 Jan 20116.7399
Thu, 27 Jan 20116.7632
Wed, 26 Jan 20116.7669
Tue, 25 Jan 20116.7800
Sat, 22 Jan 20116.8166
Fri, 21 Jan 20116.7946
Thu, 20 Jan 20116.7737
Wed, 19 Jan 20116.7880
Tue, 18 Jan 20116.8260
Sat, 15 Jan 20116.8035
Fri, 14 Jan 20116.8350
Thu, 13 Jan 20116.9043
Wed, 12 Jan 20116.9559
Sat, 1 Jan 20116.8933

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"