1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2015

Bank of Russia TJS rates in 2015

Average 1 TJS = 9.9828 RUB

The mean of all 247 publications in 2015, ranging from 7.8203 to 12.6182 RUB.

8.0010.0012.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TJS in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201510.9929
Wed, 30 Dec 201510.9361
Tue, 29 Dec 201510.7009
Sat, 26 Dec 201510.6227
Fri, 25 Dec 201510.5089
Thu, 24 Dec 201510.7231
Wed, 23 Dec 201510.7507
Tue, 22 Dec 201510.7701
Sat, 19 Dec 201510.7785
Fri, 18 Dec 201510.6464
Thu, 17 Dec 201510.6186
Wed, 16 Dec 201510.6840
Tue, 15 Dec 201510.5919
Sat, 12 Dec 201510.4337
Fri, 11 Dec 201510.2321
Thu, 10 Dec 201510.2299
Wed, 9 Dec 201510.2443
Tue, 8 Dec 201510.1280
Sat, 5 Dec 201510.0022
Fri, 4 Dec 201510.6188
Thu, 3 Dec 201510.3537
Wed, 2 Dec 201510.0232
Tue, 1 Dec 201510.0956
Sat, 28 Nov 201510.0196
Fri, 27 Nov 20159.9355
Thu, 26 Nov 20159.9038
Wed, 25 Nov 201510.2089
Tue, 24 Nov 201510.2049
Sat, 21 Nov 201510.0914
Fri, 20 Nov 201510.0986
Thu, 19 Nov 201510.0776
Wed, 18 Nov 20159.9893
Tue, 17 Nov 201510.0371
Sat, 14 Nov 201510.0626
Fri, 13 Nov 20159.8843
Thu, 12 Nov 20159.7515
Wed, 11 Nov 20159.7238
Tue, 10 Nov 20159.7645
Sat, 7 Nov 20159.6162
Fri, 6 Nov 20159.5733
Wed, 4 Nov 20159.8091
Tue, 3 Nov 20159.8002
Sat, 31 Oct 20159.8893
Fri, 30 Oct 20159.8637
Thu, 29 Oct 201510.0370
Wed, 28 Oct 20159.7588
Tue, 27 Oct 20159.6034
Sat, 24 Oct 20159.5143
Fri, 23 Oct 20159.6465
Thu, 22 Oct 20159.6229
Wed, 21 Oct 20159.5494
Tue, 20 Oct 20159.4388
Sat, 17 Oct 20159.4253
Fri, 16 Oct 20159.5619
Thu, 15 Oct 20159.6966
Wed, 14 Oct 20159.6329
Tue, 13 Oct 20159.4665
Sat, 10 Oct 20159.4894
Fri, 9 Oct 20159.6453
Thu, 8 Oct 20159.7272
Wed, 7 Oct 201510.1522
Tue, 6 Oct 201510.2339
Sat, 3 Oct 201510.2833
Fri, 2 Oct 201510.1417
Thu, 1 Oct 201510.2505
Wed, 30 Sep 201510.3213
Tue, 29 Sep 201510.2130
Sat, 26 Sep 201510.2294
Fri, 25 Sep 201510.3614
Thu, 24 Sep 201510.2924
Wed, 23 Sep 201510.3116
Tue, 22 Sep 201510.4076
Sat, 19 Sep 201510.3283
Fri, 18 Sep 201510.2827
Thu, 17 Sep 201510.3708
Wed, 16 Sep 201510.5627
Tue, 15 Sep 201510.6893
Sat, 12 Sep 201510.6966
Fri, 11 Sep 201510.7698
Thu, 10 Sep 201510.6332
Wed, 9 Sep 201510.9885
Tue, 8 Sep 201510.9394
Sat, 5 Sep 201510.8123
Fri, 4 Sep 201510.7054
Thu, 3 Sep 201510.6519
Wed, 2 Sep 201510.4401
Tue, 1 Sep 201510.6565
Sat, 29 Aug 201510.6178
Fri, 28 Aug 201510.7221
Thu, 27 Aug 201511.0171
Wed, 26 Aug 201511.1158
Tue, 25 Aug 201511.2425
Sat, 22 Aug 201510.8233
Fri, 21 Aug 201510.6380
Thu, 20 Aug 201510.4687
Wed, 19 Aug 201510.4848
Tue, 18 Aug 201510.4321
Sat, 15 Aug 201510.3699
Fri, 14 Aug 201510.2202
Thu, 13 Aug 201510.3819
Wed, 12 Aug 201510.0910
Tue, 11 Aug 201510.2957
Sat, 8 Aug 201510.1899
Fri, 7 Aug 201510.1947
Thu, 6 Aug 201510.0117
Wed, 5 Aug 201510.0428
Tue, 4 Aug 20159.9717
Sat, 1 Aug 20159.6414
Fri, 31 Jul 20159.4242
Thu, 30 Jul 20159.5474
Wed, 29 Jul 20159.6134
Tue, 28 Jul 20159.3833
Sat, 25 Jul 20159.2645
Fri, 24 Jul 20159.1567
Thu, 23 Jul 20159.1026
Wed, 22 Jul 20159.1005
Tue, 21 Jul 20159.0730
Sat, 18 Jul 20159.0737
Fri, 17 Jul 20159.0910
Thu, 16 Jul 20159.0446
Wed, 15 Jul 20159.0953
Tue, 14 Jul 20159.0406
Sat, 11 Jul 20159.0496
Fri, 10 Jul 20159.0957
Thu, 9 Jul 20159.1336
Wed, 8 Jul 20159.1339
Tue, 7 Jul 20159.0063
Sat, 4 Jul 20158.8772
Fri, 3 Jul 20158.8850
Thu, 2 Jul 20158.8555
Wed, 1 Jul 20158.9146
Tue, 30 Jun 20158.8633
Sat, 27 Jun 20158.7497
Fri, 26 Jun 20158.7246
Thu, 25 Jun 20158.6388
Wed, 24 Jun 20158.6594
Tue, 23 Jun 20158.5500
Sat, 20 Jun 20158.5882
Fri, 19 Jun 20158.5212
Thu, 18 Jun 20158.6116
Wed, 17 Jun 20158.6334
Tue, 16 Jun 20158.8287
Fri, 12 Jun 20158.7106
Thu, 11 Jun 20158.7526
Wed, 10 Jun 20158.9263
Tue, 9 Jun 20158.9505
Sat, 6 Jun 20158.9829
Fri, 5 Jun 20158.7824
Thu, 4 Jun 20158.4729
Wed, 3 Jun 20158.5267
Tue, 2 Jun 20158.4278
Sat, 30 May 20158.4558
Fri, 29 May 20158.3465
Thu, 28 May 20158.1426
Wed, 27 May 20158.0125
Tue, 26 May 20157.9391
Sat, 23 May 20157.9269
Fri, 22 May 20157.9384
Thu, 21 May 20157.9179
Wed, 20 May 20157.8203
Tue, 19 May 20157.8272
Sat, 16 May 20157.9535
Fri, 15 May 20157.9604
Thu, 14 May 20157.8743
Wed, 13 May 20158.0960
Sat, 9 May 20158.0647
Fri, 8 May 20158.0015
Thu, 7 May 20157.9418
Wed, 6 May 20158.2894
Fri, 1 May 20158.1888
Thu, 30 Apr 20158.4282
Wed, 29 Apr 20158.5262
Tue, 28 Apr 20158.3894
Sat, 25 Apr 20158.1903
Fri, 24 Apr 20158.4109
Thu, 23 Apr 20158.7458
Wed, 22 Apr 20158.7975
Tue, 21 Apr 20158.4143
Sat, 18 Apr 20158.3183
Fri, 17 Apr 20158.2317
Thu, 16 Apr 20158.3886
Wed, 15 Apr 20158.6330
Tue, 14 Apr 20158.7297
Sat, 11 Apr 20158.3099
Fri, 10 Apr 20158.7733
Thu, 9 Apr 20159.0832
Wed, 8 Apr 20159.3028
Tue, 7 Apr 20159.5749
Sat, 4 Apr 20159.6160
Fri, 3 Apr 20159.6554
Thu, 2 Apr 20159.7508
Wed, 1 Apr 20159.9337
Tue, 31 Mar 201510.2130
Sat, 28 Mar 201510.0844
Fri, 27 Mar 20159.8580
Thu, 26 Mar 201510.0241
Wed, 25 Mar 201510.2685
Tue, 24 Mar 201510.3834
Sat, 21 Mar 201510.6199
Fri, 20 Mar 201510.5839
Thu, 19 Mar 201510.9068
Wed, 18 Mar 201510.3802
Tue, 17 Mar 201511.2488
Sat, 14 Mar 201511.0970
Fri, 13 Mar 201511.1291
Thu, 12 Mar 201511.4682
Wed, 11 Mar 201511.0996
Sat, 7 Mar 201511.0090
Fri, 6 Mar 201511.3489
Thu, 5 Mar 201511.3448
Wed, 4 Mar 201511.4473
Tue, 3 Mar 201511.2492
Sat, 28 Feb 201511.0769
Fri, 27 Feb 201510.9765
Thu, 26 Feb 201511.3153
Wed, 25 Feb 201511.4802
Sat, 21 Feb 201511.1444
Fri, 20 Feb 201511.2180
Thu, 19 Feb 201511.2697
Wed, 18 Feb 201511.3946
Tue, 17 Feb 201511.3623
Sat, 14 Feb 201511.7985
Fri, 13 Feb 201511.6701
Thu, 12 Feb 201511.6629
Wed, 11 Feb 201511.5549
Tue, 10 Feb 201511.7083
Sat, 7 Feb 201511.8665
Fri, 6 Feb 201512.3025
Thu, 5 Feb 201511.7560
Wed, 4 Feb 201512.2497
Tue, 3 Feb 201512.6182
Sat, 31 Jan 201512.4851
Fri, 30 Jan 201512.4491
Thu, 29 Jan 201512.1630
Wed, 28 Jan 201512.6170
Tue, 27 Jan 201511.8604
Sat, 24 Jan 201511.4624
Fri, 23 Jan 201512.1992
Thu, 22 Jan 201512.2283
Wed, 21 Jan 201512.1320
Tue, 20 Jan 201512.1661
Sat, 17 Jan 201511.8517
Fri, 16 Jan 201512.1178
Thu, 15 Jan 201512.3963
Wed, 14 Jan 201512.4022
Tue, 13 Jan 201511.9994
Thu, 1 Jan 201510.7564

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"