1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2013

Bank of Russia TJS rates in 2013

Average 1 TJS = 6.7148 RUB

The mean of all 246 publications in 2013, ranging from 6.2744 to 7.1588 RUB.

6.507.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TJS in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20136.9091
Sat, 28 Dec 20136.8361
Fri, 27 Dec 20136.8448
Thu, 26 Dec 20136.8403
Wed, 25 Dec 20136.8359
Tue, 24 Dec 20136.9553
Sat, 21 Dec 20136.9094
Fri, 20 Dec 20136.9035
Thu, 19 Dec 20136.9013
Wed, 18 Dec 20136.8852
Tue, 17 Dec 20136.9372
Sat, 14 Dec 20136.8853
Fri, 13 Dec 20136.9129
Thu, 12 Dec 20136.8568
Wed, 11 Dec 20136.8678
Tue, 10 Dec 20136.9180
Sat, 7 Dec 20136.9024
Fri, 6 Dec 20136.9363
Thu, 5 Dec 20136.9674
Wed, 4 Dec 20136.9635
Tue, 3 Dec 20137.1588
Sat, 30 Nov 20136.9524
Fri, 29 Nov 20136.9396
Thu, 28 Nov 20136.9132
Wed, 27 Nov 20136.9106
Tue, 26 Nov 20137.0779
Sat, 23 Nov 20136.8940
Fri, 22 Nov 20136.9172
Thu, 21 Nov 20136.8601
Wed, 20 Nov 20136.8339
Tue, 19 Nov 20136.8244
Sat, 16 Nov 20136.8486
Fri, 15 Nov 20136.8498
Thu, 14 Nov 20136.8774
Wed, 13 Nov 20136.8749
Tue, 12 Nov 20136.8967
Sat, 9 Nov 20136.8210
Fri, 8 Nov 20136.9404
Thu, 7 Nov 20136.9033
Wed, 6 Nov 20136.7795
Sat, 2 Nov 20136.7433
Fri, 1 Nov 20136.7210
Thu, 31 Oct 20136.7680
Wed, 30 Oct 20136.6927
Tue, 29 Oct 20136.6662
Sat, 26 Oct 20136.6381
Fri, 25 Oct 20136.6358
Thu, 24 Oct 20136.7047
Wed, 23 Oct 20137.1117
Tue, 22 Oct 20136.9458
Sat, 19 Oct 20136.8818
Fri, 18 Oct 20136.8291
Thu, 17 Oct 20136.8650
Wed, 16 Oct 20136.7648
Tue, 15 Oct 20136.8684
Sat, 12 Oct 20136.8062
Fri, 11 Oct 20136.8369
Thu, 10 Oct 20136.7869
Wed, 9 Oct 20136.7734
Tue, 8 Oct 20136.7723
Sat, 5 Oct 20136.7321
Fri, 4 Oct 20136.7372
Thu, 3 Oct 20136.7733
Wed, 2 Oct 20136.7729
Tue, 1 Oct 20136.8119
Sat, 28 Sep 20136.7828
Fri, 27 Sep 20136.7474
Thu, 26 Sep 20136.6975
Wed, 25 Sep 20136.6728
Tue, 24 Sep 20136.7944
Sat, 21 Sep 20136.6553
Fri, 20 Sep 20136.7257
Thu, 19 Sep 20136.7626
Wed, 18 Sep 20136.9354
Tue, 17 Sep 20136.7725
Sat, 14 Sep 20136.8669
Fri, 13 Sep 20136.8536
Thu, 12 Sep 20136.9144
Wed, 11 Sep 20136.9871
Tue, 10 Sep 20137.0429
Sat, 7 Sep 20137.0130
Fri, 6 Sep 20137.0041
Thu, 5 Sep 20137.0200
Wed, 4 Sep 20136.9998
Tue, 3 Sep 20136.9752
Sat, 31 Aug 20136.9742
Fri, 30 Aug 20136.9597
Thu, 29 Aug 20136.9597
Wed, 28 Aug 20136.9477
Tue, 27 Aug 20136.9143
Sat, 24 Aug 20136.9349
Fri, 23 Aug 20136.9633
Thu, 22 Aug 20136.9175
Wed, 21 Aug 20136.9230
Tue, 20 Aug 20136.9065
Sat, 17 Aug 20136.9106
Fri, 16 Aug 20136.9227
Thu, 15 Aug 20136.9551
Wed, 14 Aug 20136.9308
Tue, 13 Aug 20136.8989
Sat, 10 Aug 20136.9446
Fri, 9 Aug 20136.9092
Thu, 8 Aug 20136.9182
Wed, 7 Aug 20136.9086
Tue, 6 Aug 20136.9485
Sat, 3 Aug 20136.9415
Fri, 2 Aug 20136.9159
Thu, 1 Aug 20136.9281
Wed, 31 Jul 20136.8981
Tue, 30 Jul 20136.9430
Sat, 27 Jul 20136.8436
Fri, 26 Jul 20136.8226
Thu, 25 Jul 20136.7830
Wed, 24 Jul 20136.7764
Tue, 23 Jul 20136.8326
Sat, 20 Jul 20136.8035
Fri, 19 Jul 20136.7970
Thu, 18 Jul 20136.8079
Wed, 17 Jul 20136.8267
Tue, 16 Jul 20136.8952
Sat, 13 Jul 20136.8475
Fri, 12 Jul 20136.8360
Thu, 11 Jul 20136.9038
Wed, 10 Jul 20136.9914
Tue, 9 Jul 20136.9886
Sat, 6 Jul 20136.9675
Fri, 5 Jul 20136.9544
Thu, 4 Jul 20136.9684
Wed, 3 Jul 20136.9124
Tue, 2 Jul 20136.8936
Sat, 29 Jun 20136.8651
Fri, 28 Jun 20136.9002
Thu, 27 Jun 20136.9025
Wed, 26 Jun 20136.8675
Tue, 25 Jun 20136.9624
Sat, 22 Jun 20136.8752
Fri, 21 Jun 20136.8686
Thu, 20 Jun 20136.7441
Wed, 19 Jun 20136.6942
Tue, 18 Jun 20136.7054
Sat, 15 Jun 20136.6811
Fri, 14 Jun 20136.7951
Wed, 12 Jun 20136.8123
Tue, 11 Jun 20136.7975
Sat, 8 Jun 20136.7790
Fri, 7 Jun 20136.7578
Thu, 6 Jun 20136.7228
Wed, 5 Jun 20136.6921
Tue, 4 Jun 20136.8409
Sat, 1 Jun 20136.6859
Fri, 31 May 20136.6420
Thu, 30 May 20136.6269
Wed, 29 May 20136.5975
Tue, 28 May 20136.5817
Sat, 25 May 20136.5847
Fri, 24 May 20136.6170
Thu, 23 May 20136.5649
Wed, 22 May 20136.5561
Tue, 21 May 20136.6400
Sat, 18 May 20136.5984
Fri, 17 May 20136.6033
Thu, 16 May 20136.6057
Wed, 15 May 20136.5746
Tue, 14 May 20136.6453
Thu, 9 May 20136.5348
Wed, 8 May 20136.5337
Tue, 7 May 20136.5346
Wed, 1 May 20136.5257
Tue, 30 Apr 20136.6158
Sat, 27 Apr 20136.5583
Fri, 26 Apr 20136.6282
Thu, 25 Apr 20136.6903
Wed, 24 Apr 20136.6506
Tue, 23 Apr 20136.6348
Sat, 20 Apr 20136.6120
Fri, 19 Apr 20136.6621
Thu, 18 Apr 20136.5591
Wed, 17 Apr 20136.6023
Tue, 16 Apr 20136.5697
Sat, 13 Apr 20136.4917
Fri, 12 Apr 20136.4813
Thu, 11 Apr 20136.5087
Wed, 10 Apr 20136.5557
Tue, 9 Apr 20136.6439
Sat, 6 Apr 20136.6468
Fri, 5 Apr 20136.6693
Thu, 4 Apr 20136.6017
Wed, 3 Apr 20136.5452
Tue, 2 Apr 20136.5434
Sat, 30 Mar 20136.5380
Fri, 29 Mar 20136.7701
Thu, 28 Mar 20136.6904
Wed, 27 Mar 20136.6424
Tue, 26 Mar 20136.5681
Sat, 23 Mar 20136.5557
Fri, 22 Mar 20136.5472
Thu, 21 Mar 20136.5089
Wed, 20 Mar 20136.4845
Tue, 19 Mar 20136.5469
Sat, 16 Mar 20136.4617
Fri, 15 Mar 20136.4738
Thu, 14 Mar 20136.4620
Wed, 13 Mar 20136.4684
Tue, 12 Mar 20136.4697
Fri, 8 Mar 20136.4708
Thu, 7 Mar 20136.4411
Wed, 6 Mar 20136.4567
Tue, 5 Mar 20136.4758
Sat, 2 Mar 20136.4442
Fri, 1 Mar 20136.4180
Thu, 28 Feb 20136.4407
Wed, 27 Feb 20136.4339
Tue, 26 Feb 20136.3809
Sat, 23 Feb 20136.3857
Fri, 22 Feb 20136.3592
Thu, 21 Feb 20136.3205
Wed, 20 Feb 20136.3368
Tue, 19 Feb 20136.3363
Sat, 16 Feb 20136.3331
Fri, 15 Feb 20136.3254
Thu, 14 Feb 20136.3237
Wed, 13 Feb 20136.3449
Tue, 12 Feb 20136.3408
Sat, 9 Feb 20136.3355
Fri, 8 Feb 20136.3128
Thu, 7 Feb 20136.2934
Wed, 6 Feb 20136.3265
Tue, 5 Feb 20136.2744
Sat, 2 Feb 20136.2915
Fri, 1 Feb 20136.3039
Thu, 31 Jan 20136.3057
Wed, 30 Jan 20136.3208
Tue, 29 Jan 20136.3060
Sat, 26 Jan 20136.3101
Fri, 25 Jan 20136.3351
Thu, 24 Jan 20136.3448
Wed, 23 Jan 20136.3420
Tue, 22 Jan 20136.3621
Sat, 19 Jan 20136.3431
Fri, 18 Jan 20136.3713
Thu, 17 Jan 20136.3659
Wed, 16 Jan 20136.3486
Tue, 15 Jan 20136.3513
Sat, 12 Jan 20136.3577
Fri, 11 Jan 20136.3761
Thu, 10 Jan 20136.3881

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"