1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2024

Bank of Russia TJS rates in 2024

Average 1 TJS = 8.5867 RUB

The mean of all 248 publications in 2024, ranging from 7.7061 to 10.2462 RUB.

8.009.0010.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TJS in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20249.3003
Sat, 28 Dec 20249.1985
Fri, 27 Dec 20249.0791
Thu, 26 Dec 20249.1144
Wed, 25 Dec 20249.1383
Tue, 24 Dec 20249.3001
Sat, 21 Dec 20249.3687
Fri, 20 Dec 20249.4827
Thu, 19 Dec 20249.4237
Wed, 18 Dec 20249.4310
Tue, 17 Dec 20249.4209
Sat, 14 Dec 20249.4584
Fri, 13 Dec 20249.5065
Thu, 12 Dec 20249.4468
Wed, 11 Dec 20249.1832
Tue, 10 Dec 20249.1229
Sat, 7 Dec 20249.1054
Fri, 6 Dec 20249.4649
Thu, 5 Dec 20249.5516
Wed, 4 Dec 20249.7300
Tue, 3 Dec 20249.8346
Sat, 30 Nov 20249.9170
Fri, 29 Nov 202410.2462
Thu, 28 Nov 202410.1098
Wed, 27 Nov 20249.8403
Tue, 26 Nov 20249.7277
Sat, 23 Nov 20249.6161
Fri, 22 Nov 20249.4432
Thu, 21 Nov 20249.4000
Wed, 20 Nov 20249.3829
Tue, 19 Nov 20249.3727
Sat, 16 Nov 20249.3836
Fri, 15 Nov 20249.2941
Thu, 14 Nov 20249.2311
Wed, 13 Nov 20249.1938
Tue, 12 Nov 20249.1938
Sat, 9 Nov 20249.1800
Fri, 8 Nov 20249.2083
Thu, 7 Nov 20249.2225
Wed, 6 Nov 20249.2068
Sun, 3 Nov 20249.1612
Sat, 2 Nov 20249.1509
Fri, 1 Nov 20249.1059
Thu, 31 Oct 20249.1088
Wed, 30 Oct 20249.1323
Tue, 29 Oct 20249.1239
Sat, 26 Oct 20249.0711
Fri, 25 Oct 20249.0665
Thu, 24 Oct 20249.0569
Wed, 23 Oct 20249.0582
Tue, 22 Oct 20249.0118
Sat, 19 Oct 20249.0466
Fri, 18 Oct 20249.1213
Thu, 17 Oct 20249.1246
Wed, 16 Oct 20249.1017
Tue, 15 Oct 20249.0168
Sat, 12 Oct 20249.0100
Fri, 11 Oct 20249.1299
Thu, 10 Oct 20249.0994
Wed, 9 Oct 20249.0212
Tue, 8 Oct 20249.0254
Sat, 5 Oct 20248.9132
Fri, 4 Oct 20248.9197
Thu, 3 Oct 20248.8708
Wed, 2 Oct 20248.7735
Tue, 1 Oct 20248.7528
Sat, 28 Sep 20248.7049
Fri, 27 Sep 20248.6800
Thu, 26 Sep 20248.6735
Wed, 25 Sep 20248.7152
Tue, 24 Sep 20248.7206
Sat, 21 Sep 20248.6923
Fri, 20 Sep 20248.7011
Thu, 19 Sep 20248.6049
Wed, 18 Sep 20248.5760
Tue, 17 Sep 20248.5507
Sat, 14 Sep 20248.5283
Fri, 13 Sep 20248.5447
Thu, 12 Sep 20248.5594
Wed, 11 Sep 20248.5499
Tue, 10 Sep 20248.4816
Sat, 7 Sep 20248.4272
Fri, 6 Sep 20248.4136
Thu, 5 Sep 20248.3409
Wed, 4 Sep 20248.2981
Tue, 3 Sep 20248.4302
Sat, 31 Aug 20248.5531
Fri, 30 Aug 20248.5665
Thu, 29 Aug 20248.5749
Wed, 28 Aug 20248.5736
Tue, 27 Aug 20248.6012
Sat, 24 Aug 20248.5834
Fri, 23 Aug 20248.5577
Thu, 22 Aug 20248.5940
Wed, 21 Aug 20248.5011
Tue, 20 Aug 20248.3999
Sat, 17 Aug 20248.3402
Fri, 16 Aug 20248.3328
Thu, 15 Aug 20248.4600
Wed, 14 Aug 20248.7459
Tue, 13 Aug 20248.4922
Sat, 10 Aug 20248.3105
Fri, 9 Aug 20248.1759
Thu, 8 Aug 20248.1147
Wed, 7 Aug 20248.0344
Tue, 6 Aug 20248.0121
Sat, 3 Aug 20248.0802
Fri, 2 Aug 20248.0865
Thu, 1 Aug 20248.1172
Wed, 31 Jul 20248.1260
Tue, 30 Jul 20248.1316
Sat, 27 Jul 20248.0539
Fri, 26 Jul 20248.0133
Thu, 25 Jul 20248.1203
Wed, 24 Jul 20248.1864
Tue, 23 Jul 20248.2336
Sat, 20 Jul 20248.2582
Fri, 19 Jul 20248.2446
Thu, 18 Jul 20248.2619
Wed, 17 Jul 20248.2713
Tue, 16 Jul 20248.2375
Sat, 13 Jul 20248.2314
Fri, 12 Jul 20248.2497
Thu, 11 Jul 20248.2426
Wed, 10 Jul 20248.2565
Tue, 9 Jul 20248.2579
Sat, 6 Jul 20248.2694
Fri, 5 Jul 20248.2680
Thu, 4 Jul 20248.2441
Wed, 3 Jul 20248.2480
Tue, 2 Jul 20248.1863
Sat, 29 Jun 20248.0410
Fri, 28 Jun 20247.9567
Thu, 27 Jun 20248.2326
Wed, 26 Jun 20248.1830
Tue, 25 Jun 20248.2010
Sat, 22 Jun 20248.2686
Fri, 21 Jun 20248.0183
Thu, 20 Jun 20247.7061
Wed, 19 Jun 20248.0935
Tue, 18 Jun 20248.2809
Sat, 15 Jun 20248.2799
Fri, 14 Jun 20248.2217
Wed, 12 Jun 20248.2952
Tue, 11 Jun 20248.2887
Sat, 8 Jun 20248.2669
Fri, 7 Jun 20248.2642
Thu, 6 Jun 20248.2473
Wed, 5 Jun 20248.2458
Tue, 4 Jun 20248.3036
Sat, 1 Jun 20248.3810
Fri, 31 May 20248.3346
Thu, 30 May 20248.2754
Wed, 29 May 20248.1893
Tue, 28 May 20248.2013
Sat, 25 May 20248.2954
Fri, 24 May 20248.3397
Thu, 23 May 20248.3181
Wed, 22 May 20248.3315
Tue, 21 May 20248.3432
Sat, 18 May 20248.3639
Fri, 17 May 20248.3424
Thu, 16 May 20248.3736
Wed, 15 May 20248.3826
Tue, 14 May 20248.4014
Thu, 9 May 20248.4149
Wed, 8 May 20248.3445
Tue, 7 May 20248.3697
Sat, 4 May 20248.3978
Fri, 3 May 20248.4309
Sun, 28 Apr 20248.3975
Sat, 27 Apr 20248.4136
Fri, 26 Apr 20248.4244
Thu, 25 Apr 20248.4622
Wed, 24 Apr 20248.5341
Tue, 23 Apr 20248.5358
Sat, 20 Apr 20248.5531
Fri, 19 Apr 20248.6136
Thu, 18 Apr 20248.6346
Wed, 17 Apr 20248.6126
Tue, 16 Apr 20248.5666
Sat, 13 Apr 20248.5441
Fri, 12 Apr 20248.5637
Thu, 11 Apr 20248.5181
Wed, 10 Apr 20248.4748
Tue, 9 Apr 20248.4543
Sat, 6 Apr 20248.4362
Fri, 5 Apr 20248.4268
Thu, 4 Apr 20248.4325
Wed, 3 Apr 20248.4443
Tue, 2 Apr 20248.4276
Sat, 30 Mar 20248.4344
Fri, 29 Mar 20248.4223
Thu, 28 Mar 20248.4498
Wed, 27 Mar 20248.4482
Tue, 26 Mar 20248.4655
Sat, 23 Mar 20248.4519
Fri, 22 Mar 20248.3915
Thu, 21 Mar 20248.4613
Wed, 20 Mar 20248.4167
Tue, 19 Mar 20248.3970
Sat, 16 Mar 20248.3882
Fri, 15 Mar 20248.3642
Thu, 14 Mar 20248.3558
Wed, 13 Mar 20248.2958
Tue, 12 Mar 20248.2724
Fri, 8 Mar 20248.2811
Thu, 7 Mar 20248.2441
Wed, 6 Mar 20248.3179
Tue, 5 Mar 20248.3352
Sat, 2 Mar 20248.3354
Fri, 1 Mar 20248.2925
Thu, 29 Feb 20248.3839
Wed, 28 Feb 20248.3982
Tue, 27 Feb 20248.4541
Fri, 23 Feb 20248.4632
Thu, 22 Feb 20248.4360
Wed, 21 Feb 20248.4293
Tue, 20 Feb 20248.4351
Sat, 17 Feb 20248.4490
Fri, 16 Feb 20248.3828
Thu, 15 Feb 20248.3448
Wed, 14 Feb 20248.3235
Tue, 13 Feb 20248.3138
Sat, 10 Feb 20248.2932
Fri, 9 Feb 20248.3280
Thu, 8 Feb 20248.3196
Wed, 7 Feb 20248.2789
Tue, 6 Feb 20248.3260
Sat, 3 Feb 20248.2748
Fri, 2 Feb 20248.2341
Thu, 1 Feb 20248.1820
Wed, 31 Jan 20248.1512
Tue, 30 Jan 20248.1786
Sat, 27 Jan 20248.1741
Fri, 26 Jan 20248.0956
Thu, 25 Jan 20248.0597
Wed, 24 Jan 20248.0272
Tue, 23 Jan 20248.0302
Sat, 20 Jan 20248.0865
Fri, 19 Jan 20248.0969
Thu, 18 Jan 20248.0685
Wed, 17 Jan 20248.0035
Tue, 16 Jan 20248.0060
Sat, 13 Jan 20248.0476
Fri, 12 Jan 20248.1050
Thu, 11 Jan 20248.1617
Wed, 10 Jan 20248.2491

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"