1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2017

Bank of Russia TJS rates in 2017

Average 1 TJS = 6.7725 RUB

The mean of all 247 publications in 2017, ranging from 6.3111 to 7.6541 RUB.

6.507.007.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TJS in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20176.5263
Fri, 29 Dec 20176.5376
Thu, 28 Dec 20176.5109
Wed, 27 Dec 20176.5421
Tue, 26 Dec 20176.6023
Sat, 23 Dec 20176.6155
Fri, 22 Dec 20176.6399
Thu, 21 Dec 20176.6535
Wed, 20 Dec 20176.6491
Tue, 19 Dec 20176.6509
Sat, 16 Dec 20176.6747
Fri, 15 Dec 20176.6525
Thu, 14 Dec 20176.7057
Wed, 13 Dec 20176.6690
Tue, 12 Dec 20176.7122
Sat, 9 Dec 20176.7145
Fri, 8 Dec 20176.7266
Thu, 7 Dec 20176.6850
Wed, 6 Dec 20176.6582
Tue, 5 Dec 20176.6937
Sat, 2 Dec 20176.6343
Fri, 1 Dec 20176.6479
Thu, 30 Nov 20176.6173
Wed, 29 Nov 20176.6190
Tue, 28 Nov 20176.6112
Sat, 25 Nov 20176.6366
Fri, 24 Nov 20176.6287
Thu, 23 Nov 20176.7018
Wed, 22 Nov 20176.7454
Tue, 21 Nov 20176.7205
Sat, 18 Nov 20176.7572
Fri, 17 Nov 20176.8074
Thu, 16 Nov 20176.8310
Wed, 15 Nov 20176.7729
Tue, 14 Nov 20176.7206
Sat, 11 Nov 20176.7288
Fri, 10 Nov 20176.7294
Thu, 9 Nov 20176.7251
Wed, 8 Nov 20176.6408
Sat, 4 Nov 20176.6322
Fri, 3 Nov 20176.5987
Thu, 2 Nov 20176.6011
Wed, 1 Nov 20176.6054
Tue, 31 Oct 20176.5689
Sat, 28 Oct 20176.5966
Fri, 27 Oct 20176.5679
Thu, 26 Oct 20176.5443
Wed, 25 Oct 20176.5401
Tue, 24 Oct 20176.5233
Sat, 21 Oct 20176.5354
Fri, 20 Oct 20176.5421
Thu, 19 Oct 20176.5008
Wed, 18 Oct 20176.5149
Tue, 17 Oct 20176.4834
Sat, 14 Oct 20176.5477
Fri, 13 Oct 20176.5591
Thu, 12 Oct 20176.5857
Wed, 11 Oct 20176.6013
Tue, 10 Oct 20176.6267
Sat, 7 Oct 20176.5638
Fri, 6 Oct 20176.5322
Thu, 5 Oct 20176.5588
Wed, 4 Oct 20176.5838
Tue, 3 Oct 20176.5734
Sat, 30 Sep 20176.5966
Fri, 29 Sep 20176.6317
Thu, 28 Sep 20176.5900
Wed, 27 Sep 20176.5369
Tue, 26 Sep 20176.5434
Sat, 23 Sep 20176.5440
Fri, 22 Sep 20176.6183
Thu, 21 Sep 20176.6123
Wed, 20 Sep 20176.5984
Tue, 19 Sep 20176.5408
Sat, 16 Sep 20176.5398
Fri, 15 Sep 20176.5667
Thu, 14 Sep 20176.5550
Wed, 13 Sep 20176.4964
Tue, 12 Sep 20176.4894
Sat, 9 Sep 20176.4659
Fri, 8 Sep 20176.4823
Thu, 7 Sep 20176.5195
Wed, 6 Sep 20176.5664
Tue, 5 Sep 20176.5587
Sat, 2 Sep 20176.5908
Fri, 1 Sep 20176.6416
Thu, 31 Aug 20176.6664
Wed, 30 Aug 20176.6401
Tue, 29 Aug 20176.6417
Sat, 26 Aug 20176.7099
Fri, 25 Aug 20176.7090
Thu, 24 Aug 20176.7118
Wed, 23 Aug 20176.6976
Tue, 22 Aug 20176.7129
Sat, 19 Aug 20176.7341
Fri, 18 Aug 20176.7214
Thu, 17 Aug 20176.7682
Wed, 16 Aug 20176.7983
Tue, 15 Aug 20176.7876
Sat, 12 Aug 20176.8278
Fri, 11 Aug 20176.8024
Thu, 10 Aug 20176.8022
Wed, 9 Aug 20176.8091
Tue, 8 Aug 20176.8173
Sat, 5 Aug 20176.8738
Fri, 4 Aug 20176.8956
Thu, 3 Aug 20176.8843
Wed, 2 Aug 20176.8188
Tue, 1 Aug 20176.8138
Sat, 29 Jul 20176.7817
Fri, 28 Jul 20176.7692
Thu, 27 Jul 20176.8080
Wed, 26 Jul 20176.8158
Tue, 25 Jul 20176.7734
Sat, 22 Jul 20176.6855
Fri, 21 Jul 20176.7319
Thu, 20 Jul 20176.7206
Wed, 19 Jul 20176.7352
Tue, 18 Jul 20176.7273
Sat, 15 Jul 20176.8201
Fri, 14 Jul 20176.8574
Thu, 13 Jul 20176.8772
Wed, 12 Jul 20176.8905
Tue, 11 Jul 20176.8447
Sat, 8 Jul 20176.8496
Fri, 7 Jul 20176.8380
Thu, 6 Jul 20176.7588
Wed, 5 Jul 20176.7460
Tue, 4 Jul 20176.6897
Sat, 1 Jul 20176.7369
Fri, 30 Jun 20176.7028
Thu, 29 Jun 20176.7584
Wed, 28 Jun 20176.6821
Tue, 27 Jun 20176.6953
Sat, 24 Jun 20176.7753
Fri, 23 Jun 20176.8533
Thu, 22 Jun 20176.8104
Wed, 21 Jun 20176.6491
Tue, 20 Jun 20176.5787
Sat, 17 Jun 20176.5540
Fri, 16 Jun 20176.5426
Thu, 15 Jun 20176.4734
Wed, 14 Jun 20176.4597
Sat, 10 Jun 20176.4923
Fri, 9 Jun 20176.4646
Thu, 8 Jun 20176.4304
Wed, 7 Jun 20176.4403
Tue, 6 Jun 20176.4226
Sat, 3 Jun 20176.4308
Fri, 2 Jun 20176.4116
Thu, 1 Jun 20176.4308
Wed, 31 May 20176.4114
Tue, 30 May 20176.4591
Sat, 27 May 20176.4459
Fri, 26 May 20176.3608
Thu, 25 May 20176.3875
Wed, 24 May 20176.4439
Tue, 23 May 20176.4094
Sat, 20 May 20176.4992
Fri, 19 May 20176.5480
Thu, 18 May 20176.4648
Wed, 17 May 20176.3823
Tue, 16 May 20176.4380
Sat, 13 May 20176.5107
Fri, 12 May 20176.5052
Thu, 11 May 20176.5890
Sat, 6 May 20176.6407
Fri, 5 May 20176.5311
Thu, 4 May 20176.4804
Wed, 3 May 20176.4516
Sat, 29 Apr 20176.4828
Fri, 28 Apr 20176.4556
Thu, 27 Apr 20176.4091
Wed, 26 Apr 20176.3533
Tue, 25 Apr 20176.3654
Sat, 22 Apr 20176.3609
Fri, 21 Apr 20176.3892
Thu, 20 Apr 20176.3296
Wed, 19 Apr 20176.3111
Tue, 18 Apr 20176.3309
Sat, 15 Apr 20176.3270
Fri, 14 Apr 20176.3741
Thu, 13 Apr 20176.4058
Wed, 12 Apr 20176.4283
Tue, 11 Apr 20176.4774
Sat, 8 Apr 20176.7481
Fri, 7 Apr 20176.6318
Thu, 6 Apr 20176.6319
Wed, 5 Apr 20176.8053
Tue, 4 Apr 20176.7557
Sat, 1 Apr 20176.7059
Fri, 31 Mar 20176.8254
Thu, 30 Mar 20176.8211
Wed, 29 Mar 20176.8930
Tue, 28 Mar 20176.7503
Sat, 25 Mar 20177.0335
Fri, 24 Mar 20177.0064
Thu, 23 Mar 20177.0746
Wed, 22 Mar 20177.0332
Tue, 21 Mar 20176.9945
Sat, 18 Mar 20177.0695
Fri, 17 Mar 20177.1377
Thu, 16 Mar 20177.2221
Wed, 15 Mar 20177.1983
Tue, 14 Mar 20177.2245
Sat, 11 Mar 20177.2749
Fri, 10 Mar 20177.2812
Wed, 8 Mar 20177.2019
Tue, 7 Mar 20177.2912
Sat, 4 Mar 20177.2594
Fri, 3 Mar 20177.2018
Thu, 2 Mar 20177.1982
Wed, 1 Mar 20177.2138
Tue, 28 Feb 20177.1882
Thu, 23 Feb 20177.1577
Wed, 22 Feb 20177.0474
Tue, 21 Feb 20177.2440
Sat, 18 Feb 20177.1774
Fri, 17 Feb 20177.1617
Thu, 16 Feb 20177.0876
Wed, 15 Feb 20177.2491
Tue, 14 Feb 20177.3172
Sat, 11 Feb 20177.4253
Fri, 10 Feb 20177.4384
Thu, 9 Feb 20177.5001
Wed, 8 Feb 20177.4692
Tue, 7 Feb 20177.3991
Sat, 4 Feb 20177.4844
Fri, 3 Feb 20177.5692
Thu, 2 Feb 20177.5957
Wed, 1 Feb 20177.6009
Tue, 31 Jan 20177.5771
Sat, 28 Jan 20177.6257
Fri, 27 Jan 20177.5250
Thu, 26 Jan 20177.4777
Wed, 25 Jan 20177.4840
Tue, 24 Jan 20177.5369
Sat, 21 Jan 20177.5460
Fri, 20 Jan 20177.5011
Thu, 19 Jan 20177.5010
Wed, 18 Jan 20177.5526
Tue, 17 Jan 20177.5499
Sat, 14 Jan 20177.5295
Fri, 13 Jan 20177.5553
Thu, 12 Jan 20177.6541
Wed, 11 Jan 20177.6035
Tue, 10 Jan 20177.6058

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"