1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2025

Bank of Russia TJS rates in 2025

Average 1 TJS = 8.3423 RUB

The mean of all 247 publications in 2025, ranging from 7.4572 to 9.4509 RUB.

8.009.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TJS in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20258.4559
Tue, 30 Dec 20258.3751
Sat, 27 Dec 20258.4016
Fri, 26 Dec 20258.4207
Thu, 25 Dec 20258.4851
Wed, 24 Dec 20258.5052
Tue, 23 Dec 20258.5841
Sat, 20 Dec 20258.7364
Fri, 19 Dec 20258.6629
Thu, 18 Dec 20258.7000
Wed, 17 Dec 20258.6154
Tue, 16 Dec 20258.6010
Sat, 13 Dec 20258.6314
Fri, 12 Dec 20258.5997
Thu, 11 Dec 20258.4397
Wed, 10 Dec 20258.3225
Tue, 9 Dec 20258.3569
Sat, 6 Dec 20258.2294
Fri, 5 Dec 20258.3207
Thu, 4 Dec 20258.4226
Wed, 3 Dec 20258.3566
Tue, 2 Dec 20258.3824
Sat, 29 Nov 20258.4242
Fri, 28 Nov 20258.4266
Thu, 27 Nov 20258.4584
Wed, 26 Nov 20258.4980
Tue, 25 Nov 20258.4938
Sat, 22 Nov 20258.5056
Fri, 21 Nov 20258.6969
Thu, 20 Nov 20258.7204
Wed, 19 Nov 20258.7321
Tue, 18 Nov 20258.7439
Sat, 15 Nov 20258.7428
Fri, 14 Nov 20258.6860
Thu, 13 Nov 20258.7593
Wed, 12 Nov 20258.7669
Tue, 11 Nov 20258.7340
Sat, 8 Nov 20258.7569
Fri, 7 Nov 20258.7732
Thu, 6 Nov 20258.7546
Sun, 2 Nov 20258.7277
Sat, 1 Nov 20258.7237
Fri, 31 Oct 20258.6698
Thu, 30 Oct 20258.5476
Wed, 29 Oct 20258.5868
Tue, 28 Oct 20258.4780
Sat, 25 Oct 20258.7545
Fri, 24 Oct 20258.7867
Thu, 23 Oct 20258.8646
Wed, 22 Oct 20258.8313
Tue, 21 Oct 20258.8283
Sat, 18 Oct 20258.7794
Fri, 17 Oct 20258.5669
Thu, 16 Oct 20258.5245
Wed, 15 Oct 20258.6438
Tue, 14 Oct 20258.7265
Sat, 11 Oct 20258.7380
Fri, 10 Oct 20258.7402
Thu, 9 Oct 20258.7524
Wed, 8 Oct 20258.7960
Tue, 7 Oct 20258.9104
Sat, 4 Oct 20258.7904
Fri, 3 Oct 20258.6413
Thu, 2 Oct 20258.6836
Wed, 1 Oct 20258.7897
Tue, 30 Sep 20258.8173
Sat, 27 Sep 20258.8914
Fri, 26 Sep 20258.8909
Thu, 25 Sep 20258.9204
Wed, 24 Sep 20258.8440
Tue, 23 Sep 20258.9120
Sat, 20 Sep 20258.8618
Fri, 19 Sep 20258.8131
Thu, 18 Sep 20258.7661
Wed, 17 Sep 20258.7490
Tue, 16 Sep 20258.7309
Sat, 13 Sep 20258.8690
Fri, 12 Sep 20259.0041
Thu, 11 Sep 20258.9708
Wed, 10 Sep 20258.7935
Tue, 9 Sep 20258.6981
Sat, 6 Sep 20258.6175
Fri, 5 Sep 20258.5903
Thu, 4 Sep 20258.5954
Wed, 3 Sep 20258.5582
Tue, 2 Sep 20258.5016
Sat, 30 Aug 20258.4047
Fri, 29 Aug 20258.3668
Thu, 28 Aug 20258.3753
Wed, 27 Aug 20258.3852
Tue, 26 Aug 20258.4443
Sat, 23 Aug 20258.5833
Fri, 22 Aug 20258.5307
Thu, 21 Aug 20258.5508
Wed, 20 Aug 20258.5882
Tue, 19 Aug 20258.5966
Sat, 16 Aug 20258.5611
Fri, 15 Aug 20258.5279
Thu, 14 Aug 20258.5103
Wed, 13 Aug 20258.5314
Tue, 12 Aug 20258.5001
Sat, 9 Aug 20258.5063
Fri, 8 Aug 20258.4566
Thu, 7 Aug 20258.5425
Wed, 6 Aug 20258.4683
Tue, 5 Aug 20258.3971
Sat, 2 Aug 20258.4542
Fri, 1 Aug 20258.4302
Thu, 31 Jul 20258.5896
Wed, 30 Jul 20258.6160
Tue, 29 Jul 20258.3392
Sat, 26 Jul 20258.3403
Fri, 25 Jul 20258.2290
Thu, 24 Jul 20258.1857
Wed, 23 Jul 20258.1502
Tue, 22 Jul 20258.1751
Sat, 19 Jul 20258.1567
Fri, 18 Jul 20258.1576
Thu, 17 Jul 20258.1244
Wed, 16 Jul 20258.1244
Tue, 15 Jul 20258.0903
Sat, 12 Jul 20258.0400
Fri, 11 Jul 20258.0595
Thu, 10 Jul 20258.0982
Wed, 9 Jul 20258.0977
Tue, 8 Jul 20258.0878
Sat, 5 Jul 20258.0658
Fri, 4 Jul 20258.0604
Thu, 3 Jul 20257.9768
Wed, 2 Jul 20257.9585
Tue, 1 Jul 20257.9320
Sat, 28 Jun 20257.9259
Fri, 27 Jun 20257.9000
Thu, 26 Jun 20257.8947
Wed, 25 Jun 20257.9142
Tue, 24 Jun 20257.9083
Sat, 21 Jun 20257.9202
Fri, 20 Jun 20257.9186
Thu, 19 Jun 20257.8043
Wed, 18 Jun 20257.7753
Tue, 17 Jun 20257.7427
Thu, 12 Jun 20257.9558
Wed, 11 Jun 20257.9153
Tue, 10 Jun 20257.9896
Sat, 7 Jun 20258.0088
Fri, 6 Jun 20258.0044
Thu, 5 Jun 20257.9367
Wed, 4 Jun 20257.9723
Tue, 3 Jun 20257.9612
Sat, 31 May 20257.8736
Fri, 30 May 20257.8403
Thu, 29 May 20257.8640
Wed, 28 May 20257.8257
Tue, 27 May 20257.7902
Sat, 24 May 20257.7575
Fri, 23 May 20257.7409
Thu, 22 May 20257.7329
Wed, 21 May 20257.7774
Tue, 20 May 20257.7502
Sat, 17 May 20257.7776
Fri, 16 May 20257.7241
Thu, 15 May 20257.7155
Wed, 14 May 20257.7335
Tue, 13 May 20257.7660
Thu, 8 May 20257.7592
Wed, 7 May 20257.7749
Tue, 6 May 20257.8853
Thu, 1 May 20257.7012
Wed, 30 Apr 20257.6950
Tue, 29 Apr 20257.7754
Sat, 26 Apr 20257.7705
Fri, 25 Apr 20257.7894
Thu, 24 Apr 20257.7308
Wed, 23 Apr 20257.6245
Tue, 22 Apr 20257.5390
Sat, 19 Apr 20257.5023
Fri, 18 Apr 20257.5524
Thu, 17 Apr 20257.5929
Wed, 16 Apr 20257.5663
Tue, 15 Apr 20257.6011
Sat, 12 Apr 20257.7083
Fri, 11 Apr 20257.8130
Thu, 10 Apr 20257.9085
Wed, 9 Apr 20257.8464
Tue, 8 Apr 20257.9102
Sat, 5 Apr 20257.7487
Fri, 4 Apr 20257.7584
Thu, 3 Apr 20257.7501
Wed, 2 Apr 20257.7833
Tue, 1 Apr 20257.8407
Sat, 29 Mar 20257.6742
Fri, 28 Mar 20257.6712
Thu, 27 Mar 20257.7052
Wed, 26 Mar 20257.7040
Tue, 25 Mar 20257.6748
Sat, 22 Mar 20257.7449
Fri, 21 Mar 20257.7225
Thu, 20 Mar 20257.5805
Wed, 19 Mar 20257.4572
Tue, 18 Mar 20257.7071
Sat, 15 Mar 20257.8281
Fri, 14 Mar 20257.9164
Thu, 13 Mar 20257.9165
Wed, 12 Mar 20257.9063
Tue, 11 Mar 20258.0726
Sat, 8 Mar 20258.1545
Fri, 7 Mar 20258.1894
Thu, 6 Mar 20258.2091
Wed, 5 Mar 20258.1553
Tue, 4 Mar 20258.1724
Sat, 1 Mar 20258.0844
Fri, 28 Feb 20258.0150
Thu, 27 Feb 20257.8514
Wed, 26 Feb 20257.9195
Tue, 25 Feb 20258.0635
Sat, 22 Feb 20258.0499
Fri, 21 Feb 20258.0822
Thu, 20 Feb 20258.2572
Wed, 19 Feb 20258.3452
Tue, 18 Feb 20258.3561
Sat, 15 Feb 20258.2537
Fri, 14 Feb 20258.3196
Thu, 13 Feb 20258.5920
Wed, 12 Feb 20258.7531
Tue, 11 Feb 20258.8460
Sat, 8 Feb 20258.8899
Fri, 7 Feb 20258.8546
Thu, 6 Feb 20258.9624
Wed, 5 Feb 20259.0057
Tue, 4 Feb 20259.1480
Sat, 1 Feb 20258.9536
Fri, 31 Jan 20258.9868
Thu, 30 Jan 20258.9727
Wed, 29 Jan 20258.9476
Tue, 28 Jan 20258.8715
Sat, 25 Jan 20258.9763
Fri, 24 Jan 20259.0525
Thu, 23 Jan 20258.9784
Wed, 22 Jan 20259.1289
Tue, 21 Jan 20259.3188
Sat, 18 Jan 20259.3524
Fri, 17 Jan 20259.3522
Thu, 16 Jan 20259.3917
Wed, 15 Jan 20259.4509
Tue, 14 Jan 20259.3842
Sat, 11 Jan 20259.3085
Fri, 10 Jan 20259.3504

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"