1. Central bank exchange rates
  2. Bank of Russia
  3. TJS
  4. 2018

Bank of Russia TJS rates in 2018

Average 1 TJS = 6.8614 RUB

The mean of all 247 publications in 2018, ranging from 6.3053 to 7.4322 RUB.

6.507.007.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TJS in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20187.3657
Sat, 29 Dec 20187.3723
Fri, 28 Dec 20187.3069
Thu, 27 Dec 20187.3105
Wed, 26 Dec 20187.2939
Tue, 25 Dec 20187.2581
Sat, 22 Dec 20187.2196
Fri, 21 Dec 20187.1519
Thu, 20 Dec 20187.1207
Wed, 19 Dec 20187.0817
Tue, 18 Dec 20187.0723
Sat, 15 Dec 20187.0524
Fri, 14 Dec 20187.0297
Thu, 13 Dec 20187.0512
Wed, 12 Dec 20187.0634
Tue, 11 Dec 20187.0275
Sat, 8 Dec 20187.1081
Fri, 7 Dec 20187.0847
Thu, 6 Dec 20187.0939
Wed, 5 Dec 20187.0538
Tue, 4 Dec 20187.0367
Sat, 1 Dec 20187.0630
Fri, 30 Nov 20187.0693
Thu, 29 Nov 20187.1065
Wed, 28 Nov 20187.0892
Tue, 27 Nov 20187.0565
Sat, 24 Nov 20186.9710
Fri, 23 Nov 20186.9611
Thu, 22 Nov 20186.9973
Wed, 21 Nov 20186.9588
Tue, 20 Nov 20187.0072
Sat, 17 Nov 20187.0034
Fri, 16 Nov 20187.0684
Thu, 15 Nov 20187.2187
Wed, 14 Nov 20187.1799
Tue, 13 Nov 20187.1645
Sat, 10 Nov 20187.0927
Fri, 9 Nov 20187.0278
Thu, 8 Nov 20187.0161
Wed, 7 Nov 20187.0027
Sat, 3 Nov 20186.9581
Fri, 2 Nov 20186.9681
Thu, 1 Nov 20186.9598
Wed, 31 Oct 20186.9809
Tue, 30 Oct 20186.9828
Sat, 27 Oct 20186.9639
Fri, 26 Oct 20186.9833
Thu, 25 Oct 20186.9649
Wed, 24 Oct 20186.9295
Tue, 23 Oct 20186.9294
Sat, 20 Oct 20186.9829
Fri, 19 Oct 20186.9807
Thu, 18 Oct 20186.9429
Wed, 17 Oct 20186.9528
Tue, 16 Oct 20186.9836
Sat, 13 Oct 20187.0037
Fri, 12 Oct 20187.0940
Thu, 11 Oct 20187.0236
Wed, 10 Oct 20187.0454
Tue, 9 Oct 20187.1069
Sat, 6 Oct 20187.0714
Fri, 5 Oct 20187.0267
Thu, 4 Oct 20186.9436
Wed, 3 Oct 20186.9201
Tue, 2 Oct 20186.9599
Sat, 29 Sep 20186.9592
Fri, 28 Sep 20186.9889
Thu, 27 Sep 20186.9844
Wed, 26 Sep 20186.9840
Tue, 25 Sep 20187.0196
Sat, 22 Sep 20187.0292
Fri, 21 Sep 20187.0528
Thu, 20 Sep 20187.1098
Wed, 19 Sep 20187.1885
Tue, 18 Sep 20187.2433
Sat, 15 Sep 20187.2468
Fri, 14 Sep 20187.2843
Thu, 13 Sep 20187.3817
Wed, 12 Sep 20187.4322
Tue, 11 Sep 20187.4142
Sat, 8 Sep 20187.3240
Fri, 7 Sep 20187.2414
Thu, 6 Sep 20187.2717
Wed, 5 Sep 20187.2460
Tue, 4 Sep 20187.1954
Sat, 1 Sep 20187.2205
Fri, 31 Aug 20187.2278
Thu, 30 Aug 20187.2303
Wed, 29 Aug 20187.1578
Tue, 28 Aug 20187.1584
Sat, 25 Aug 20187.1953
Fri, 24 Aug 20187.2707
Thu, 23 Aug 20187.1818
Wed, 22 Aug 20187.1289
Tue, 21 Aug 20187.1355
Sat, 18 Aug 20187.1031
Fri, 17 Aug 20187.0974
Thu, 16 Aug 20187.0457
Wed, 15 Aug 20187.0864
Tue, 14 Aug 20187.2463
Sat, 11 Aug 20187.1019
Fri, 10 Aug 20187.0367
Thu, 9 Aug 20186.7511
Wed, 8 Aug 20186.7491
Tue, 7 Aug 20186.7414
Sat, 4 Aug 20186.7398
Fri, 3 Aug 20186.7016
Thu, 2 Aug 20186.6411
Wed, 1 Aug 20186.6224
Tue, 31 Jul 20186.6646
Sat, 28 Jul 20186.6885
Fri, 27 Jul 20186.6823
Thu, 26 Jul 20186.6968
Wed, 25 Jul 20186.6798
Tue, 24 Jul 20186.7122
Sat, 21 Jul 20186.7434
Fri, 20 Jul 20186.7171
Thu, 19 Jul 20186.8471
Wed, 18 Jul 20186.6279
Tue, 17 Jul 20186.6089
Sat, 14 Jul 20186.7816
Fri, 13 Jul 20186.7721
Thu, 12 Jul 20186.7597
Wed, 11 Jul 20186.7980
Tue, 10 Jul 20186.8407
Sat, 7 Jul 20186.8720
Fri, 6 Jul 20186.8868
Thu, 5 Jul 20186.8850
Wed, 4 Jul 20186.9029
Tue, 3 Jul 20186.8899
Sat, 30 Jun 20186.8399
Fri, 29 Jun 20186.9095
Thu, 28 Jun 20186.9069
Wed, 27 Jun 20186.8715
Tue, 26 Jun 20186.8889
Sat, 23 Jun 20186.9460
Fri, 22 Jun 20187.0051
Thu, 21 Jun 20186.9864
Wed, 20 Jun 20187.0493
Tue, 19 Jun 20186.9850
Sat, 16 Jun 20186.8987
Fri, 15 Jun 20186.8547
Thu, 14 Jun 20186.9607
Sun, 10 Jun 20186.8751
Sat, 9 Jun 20186.9388
Fri, 8 Jun 20186.8440
Thu, 7 Jun 20186.8655
Wed, 6 Jun 20186.8737
Tue, 5 Jun 20186.8685
Sat, 2 Jun 20186.9108
Fri, 1 Jun 20186.8907
Thu, 31 May 20186.9604
Wed, 30 May 20186.9695
Tue, 29 May 20186.9302
Sat, 26 May 20186.8628
Fri, 25 May 20186.8350
Thu, 24 May 20186.8553
Wed, 23 May 20186.8180
Tue, 22 May 20186.9643
Sat, 19 May 20186.8986
Fri, 18 May 20186.8853
Thu, 17 May 20186.9419
Wed, 16 May 20186.9065
Tue, 15 May 20186.8976
Sat, 12 May 20186.8801
Fri, 11 May 20186.9679
Wed, 9 May 20187.0192
Tue, 8 May 20186.9867
Sat, 5 May 20187.0383
Fri, 4 May 20187.0700
Sun, 29 Apr 20186.9744
Sat, 28 Apr 20187.0554
Fri, 27 Apr 20187.0415
Thu, 26 Apr 20186.9514
Wed, 25 Apr 20186.9417
Tue, 24 Apr 20186.9548
Sat, 21 Apr 20186.9049
Fri, 20 Apr 20186.8689
Thu, 19 Apr 20186.9513
Wed, 18 Apr 20186.9013
Tue, 17 Apr 20187.0398
Sat, 14 Apr 20186.9503
Fri, 13 Apr 20187.0250
Thu, 12 Apr 20187.2408
Wed, 11 Apr 20187.0674
Tue, 10 Apr 20186.6370
Sat, 7 Apr 20186.5533
Fri, 6 Apr 20186.5246
Thu, 5 Apr 20186.5493
Wed, 4 Apr 20186.5198
Tue, 3 Apr 20186.4986
Sat, 31 Mar 20186.4873
Fri, 30 Mar 20186.5490
Thu, 29 Mar 20186.5224
Wed, 28 Mar 20186.4787
Tue, 27 Mar 20186.4594
Sat, 24 Mar 20186.4695
Fri, 23 Mar 20186.4399
Thu, 22 Mar 20186.5135
Wed, 21 Mar 20186.5391
Tue, 20 Mar 20186.5252
Sat, 17 Mar 20186.5223
Fri, 16 Mar 20186.4610
Thu, 15 Mar 20186.4591
Wed, 14 Mar 20186.4519
Tue, 13 Mar 20186.4150
Thu, 8 Mar 20186.4347
Wed, 7 Mar 20186.4100
Tue, 6 Mar 20186.4752
Sat, 3 Mar 20186.4206
Fri, 2 Mar 20186.4020
Thu, 1 Mar 20186.3927
Wed, 28 Feb 20186.3053
Tue, 27 Feb 20186.3370
Fri, 23 Feb 20186.4321
Thu, 22 Feb 20186.4270
Wed, 21 Feb 20186.4045
Tue, 20 Feb 20186.3848
Sat, 17 Feb 20186.3924
Fri, 16 Feb 20186.4163
Thu, 15 Feb 20186.5290
Wed, 14 Feb 20186.5462
Tue, 13 Feb 20186.5816
Sat, 10 Feb 20186.5966
Fri, 9 Feb 20186.5390
Thu, 8 Feb 20186.4606
Wed, 7 Feb 20186.4912
Tue, 6 Feb 20186.4175
Sat, 3 Feb 20186.3499
Fri, 2 Feb 20186.3761
Thu, 1 Feb 20186.3737
Wed, 31 Jan 20186.3772
Tue, 30 Jan 20186.3820
Sat, 27 Jan 20186.3298
Fri, 26 Jan 20186.3447
Thu, 25 Jan 20186.3898
Wed, 24 Jan 20186.3995
Tue, 23 Jan 20186.4182
Sat, 20 Jan 20186.4160
Fri, 19 Jan 20186.4308
Thu, 18 Jan 20186.4200
Wed, 17 Jan 20186.3910
Tue, 16 Jan 20186.3861
Sat, 13 Jan 20186.4211
Fri, 12 Jan 20186.4618
Thu, 11 Jan 20186.4421
Wed, 10 Jan 20186.4715

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TJS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"