1. Central bank exchange rates
  2. Bank of Russia
  3. ZAR
  4. 2010

Bank of Russia ZAR rates in 2010

Average 1 ZAR = 4.1583 RUB

The mean of all 248 publications in 2010, ranging from 3.8544 to 4.6015 RUB.

4.004.254.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 ZAR in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.6015
Thu, 30 Dec 20104.5368
Wed, 29 Dec 20104.5175
Tue, 28 Dec 20104.5177
Sat, 25 Dec 20104.5355
Fri, 24 Dec 20104.5201
Thu, 23 Dec 20104.5157
Wed, 22 Dec 20104.5077
Tue, 21 Dec 20104.4777
Sat, 18 Dec 20104.5085
Fri, 17 Dec 20104.4902
Thu, 16 Dec 20104.4889
Wed, 15 Dec 20104.5099
Tue, 14 Dec 20104.5092
Sat, 11 Dec 20104.4770
Fri, 10 Dec 20104.4878
Thu, 9 Dec 20104.4895
Wed, 8 Dec 20104.5348
Tue, 7 Dec 20104.5427
Sat, 4 Dec 20104.5119
Fri, 3 Dec 20104.4927
Thu, 2 Dec 20104.4602
Wed, 1 Dec 20104.3982
Tue, 30 Nov 20104.3978
Sat, 27 Nov 20104.4199
Fri, 26 Nov 20104.4348
Thu, 25 Nov 20104.4096
Wed, 24 Nov 20104.4299
Tue, 23 Nov 20104.4437
Sat, 20 Nov 20104.4507
Fri, 19 Nov 20104.4508
Thu, 18 Nov 20104.4359
Wed, 17 Nov 20104.4469
Tue, 16 Nov 20104.4058
Sun, 14 Nov 20104.4268
Sat, 13 Nov 20104.3886
Fri, 12 Nov 20104.4412
Thu, 11 Nov 20104.4709
Wed, 10 Nov 20104.4885
Tue, 9 Nov 20104.5109
Thu, 4 Nov 20104.4715
Wed, 3 Nov 20104.4264
Tue, 2 Nov 20104.4177
Sat, 30 Oct 20104.3837
Fri, 29 Oct 20104.3377
Thu, 28 Oct 20104.3452
Wed, 27 Oct 20104.4007
Tue, 26 Oct 20104.3873
Sat, 23 Oct 20104.3888
Fri, 22 Oct 20104.4368
Thu, 21 Oct 20104.4296
Wed, 20 Oct 20104.3989
Tue, 19 Oct 20104.4363
Sat, 16 Oct 20104.4249
Fri, 15 Oct 20104.4113
Thu, 14 Oct 20104.4045
Wed, 13 Oct 20104.3583
Tue, 12 Oct 20104.3424
Sat, 9 Oct 20104.3205
Fri, 8 Oct 20104.3233
Thu, 7 Oct 20104.3535
Wed, 6 Oct 20104.3320
Tue, 5 Oct 20104.3860
Sat, 2 Oct 20104.3779
Fri, 1 Oct 20104.3753
Thu, 30 Sep 20104.3761
Wed, 29 Sep 20104.3415
Tue, 28 Sep 20104.3693
Sat, 25 Sep 20104.3673
Fri, 24 Sep 20104.3941
Thu, 23 Sep 20104.4071
Wed, 22 Sep 20104.3655
Tue, 21 Sep 20104.3423
Sat, 18 Sep 20104.3549
Fri, 17 Sep 20104.3735
Thu, 16 Sep 20104.3358
Wed, 15 Sep 20104.3025
Tue, 14 Sep 20104.2941
Sat, 11 Sep 20104.2959
Fri, 10 Sep 20104.2624
Thu, 9 Sep 20104.2528
Wed, 8 Sep 20104.2289
Tue, 7 Sep 20104.2538
Sat, 4 Sep 20104.2436
Fri, 3 Sep 20104.2091
Thu, 2 Sep 20104.1807
Wed, 1 Sep 20104.1883
Tue, 31 Aug 20104.1917
Sat, 28 Aug 20104.2065
Fri, 27 Aug 20104.2177
Thu, 26 Aug 20104.2023
Wed, 25 Aug 20104.1486
Tue, 24 Aug 20104.1979
Sat, 21 Aug 20104.1804
Fri, 20 Aug 20104.1788
Thu, 19 Aug 20104.1748
Wed, 18 Aug 20104.1972
Tue, 17 Aug 20104.1880
Sat, 14 Aug 20104.2000
Fri, 13 Aug 20104.1783
Thu, 12 Aug 20104.1501
Wed, 11 Aug 20104.1560
Tue, 10 Aug 20104.1216
Sat, 7 Aug 20104.1175
Fri, 6 Aug 20104.0989
Thu, 5 Aug 20104.0863
Wed, 4 Aug 20104.0863
Tue, 3 Aug 20104.1626
Sat, 31 Jul 20104.1165
Fri, 30 Jul 20104.1286
Thu, 29 Jul 20104.1208
Wed, 28 Jul 20104.1138
Tue, 27 Jul 20104.0970
Sat, 24 Jul 20104.0802
Fri, 23 Jul 20104.0391
Thu, 22 Jul 20104.0199
Wed, 21 Jul 20103.9975
Tue, 20 Jul 20104.0031
Sat, 17 Jul 20104.0311
Fri, 16 Jul 20104.0507
Thu, 15 Jul 20104.0618
Wed, 14 Jul 20104.0411
Tue, 13 Jul 20104.0515
Sat, 10 Jul 20104.0708
Fri, 9 Jul 20104.0761
Thu, 8 Jul 20104.0579
Wed, 7 Jul 20104.0393
Tue, 6 Jul 20104.0259
Sat, 3 Jul 20104.0611
Fri, 2 Jul 20104.0685
Thu, 1 Jul 20104.0874
Wed, 30 Jun 20104.1023
Tue, 29 Jun 20104.0875
Sat, 26 Jun 20104.0610
Fri, 25 Jun 20104.1092
Thu, 24 Jun 20104.0904
Wed, 23 Jun 20104.1047
Tue, 22 Jun 20104.1423
Sat, 19 Jun 20104.0933
Fri, 18 Jun 20104.0882
Thu, 17 Jun 20104.0973
Wed, 16 Jun 20104.0927
Sat, 12 Jun 20104.0852
Fri, 11 Jun 20104.0577
Thu, 10 Jun 20104.1192
Wed, 9 Jun 20104.0627
Tue, 8 Jun 20104.0642
Sat, 5 Jun 20104.0444
Fri, 4 Jun 20104.0495
Thu, 3 Jun 20104.0554
Wed, 2 Jun 20103.9982
Tue, 1 Jun 20104.0220
Sat, 29 May 20104.0287
Fri, 28 May 20104.0232
Thu, 27 May 20103.9793
Wed, 26 May 20103.9299
Tue, 25 May 20103.9484
Sat, 22 May 20103.9204
Fri, 21 May 20103.9301
Thu, 20 May 20104.0075
Wed, 19 May 20104.0499
Tue, 18 May 20104.0539
Sat, 15 May 20104.0174
Fri, 14 May 20104.0136
Thu, 13 May 20104.0109
Wed, 12 May 20104.0293
Sat, 8 May 20103.9436
Fri, 7 May 20103.9596
Thu, 6 May 20103.9216
Wed, 5 May 20103.9394
Sat, 1 May 20103.9808
Fri, 30 Apr 20103.9443
Thu, 29 Apr 20103.9418
Wed, 28 Apr 20103.9353
Tue, 27 Apr 20103.9504
Sat, 24 Apr 20103.9093
Fri, 23 Apr 20103.9276
Thu, 22 Apr 20103.9486
Wed, 21 Apr 20103.9188
Tue, 20 Apr 20103.9304
Sat, 17 Apr 20103.9394
Fri, 16 Apr 20103.9414
Thu, 15 Apr 20103.9925
Wed, 14 Apr 20103.9887
Tue, 13 Apr 20104.0020
Sat, 10 Apr 20104.0566
Fri, 9 Apr 20104.0090
Thu, 8 Apr 20104.0655
Wed, 7 Apr 20104.0307
Tue, 6 Apr 20104.0218
Sat, 3 Apr 20104.0243
Fri, 2 Apr 20104.0422
Thu, 1 Apr 20104.0120
Wed, 31 Mar 20103.9698
Tue, 30 Mar 20104.0033
Sat, 27 Mar 20103.9643
Fri, 26 Mar 20104.0197
Thu, 25 Mar 20104.0250
Wed, 24 Mar 20104.0056
Tue, 23 Mar 20103.9792
Sat, 20 Mar 20104.0036
Fri, 19 Mar 20104.0020
Thu, 18 Mar 20103.9777
Wed, 17 Mar 20103.9723
Tue, 16 Mar 20103.9499
Sat, 13 Mar 20103.9737
Fri, 12 Mar 20103.9566
Thu, 11 Mar 20104.0087
Wed, 10 Mar 20104.0160
Sat, 6 Mar 20103.9986
Fri, 5 Mar 20103.9692
Thu, 4 Mar 20103.9334
Wed, 3 Mar 20103.9169
Tue, 2 Mar 20103.8966
Sun, 28 Feb 20103.8817
Sat, 27 Feb 20103.8578
Fri, 26 Feb 20103.8544
Thu, 25 Feb 20103.8646
Sat, 20 Feb 20103.9213
Fri, 19 Feb 20103.9404
Thu, 18 Feb 20103.9131
Wed, 17 Feb 20103.9217
Tue, 16 Feb 20103.9140
Sat, 13 Feb 20103.9427
Fri, 12 Feb 20103.9237
Thu, 11 Feb 20103.9295
Wed, 10 Feb 20103.9510
Tue, 9 Feb 20103.9538
Sat, 6 Feb 20103.9517
Fri, 5 Feb 20103.9861
Thu, 4 Feb 20104.0197
Wed, 3 Feb 20104.0268
Tue, 2 Feb 20104.0092
Sat, 30 Jan 20104.0107
Fri, 29 Jan 20104.0180
Thu, 28 Jan 20103.9718
Wed, 27 Jan 20103.9709
Tue, 26 Jan 20103.9577
Sat, 23 Jan 20103.9411
Fri, 22 Jan 20103.9520
Thu, 21 Jan 20103.9680
Wed, 20 Jan 20103.9902
Tue, 19 Jan 20104.0036
Sat, 16 Jan 20103.9880
Fri, 15 Jan 20103.9824
Thu, 14 Jan 20103.9867
Wed, 13 Jan 20103.9746
Tue, 12 Jan 20104.0107

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"