1. Central bank exchange rates
  2. Bank of Russia
  3. ZAR
  4. 2015

Bank of Russia ZAR rates in 2015

Average 1 ZAR = 4.8005 RUB

The mean of all 247 publications in 2015, ranging from 4.1215 to 6.0029 RUB.

4.005.006.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ZAR in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20154.7425
Wed, 30 Dec 20154.7455
Tue, 29 Dec 20154.6332
Sat, 26 Dec 20154.6156
Fri, 25 Dec 20154.5789
Thu, 24 Dec 20154.6690
Wed, 23 Dec 20154.7125
Tue, 22 Dec 20154.7458
Sat, 19 Dec 20154.6938
Fri, 18 Dec 20154.7246
Thu, 17 Dec 20154.7053
Wed, 16 Dec 20154.7107
Tue, 15 Dec 20154.6564
Sat, 12 Dec 20154.4881
Fri, 11 Dec 20154.6211
Thu, 10 Dec 20154.7503
Wed, 9 Dec 20154.7673
Tue, 8 Dec 20154.7558
Sat, 5 Dec 20154.7100
Fri, 4 Dec 20154.7283
Thu, 3 Dec 20154.6438
Wed, 2 Dec 20154.6003
Tue, 1 Dec 20154.6392
Sat, 28 Nov 20154.6159
Fri, 27 Nov 20154.6274
Thu, 26 Nov 20154.6549
Wed, 25 Nov 20154.6494
Tue, 24 Nov 20154.6699
Sat, 21 Nov 20154.6383
Fri, 20 Nov 20154.5963
Thu, 19 Nov 20154.5445
Wed, 18 Nov 20154.5592
Tue, 17 Nov 20154.6213
Sat, 14 Nov 20154.6563
Fri, 13 Nov 20154.6181
Thu, 12 Nov 20154.5495
Wed, 11 Nov 20154.5153
Tue, 10 Nov 20154.5553
Sat, 7 Nov 20154.5779
Fri, 6 Nov 20154.5382
Wed, 4 Nov 20154.6336
Tue, 3 Nov 20154.6207
Sat, 31 Oct 20154.6604
Fri, 30 Oct 20154.6513
Thu, 29 Oct 20154.7766
Wed, 28 Oct 20154.6415
Tue, 27 Oct 20154.5815
Sat, 24 Oct 20154.6262
Fri, 23 Oct 20154.6322
Thu, 22 Oct 20154.6732
Wed, 21 Oct 20154.6981
Tue, 20 Oct 20154.7089
Sat, 17 Oct 20154.6659
Fri, 16 Oct 20154.7269
Thu, 15 Oct 20154.6982
Wed, 14 Oct 20154.6272
Tue, 13 Oct 20154.6009
Sat, 10 Oct 20154.5884
Fri, 9 Oct 20154.6183
Thu, 8 Oct 20154.6708
Wed, 7 Oct 20154.7592
Tue, 6 Oct 20154.8098
Sat, 3 Oct 20154.7395
Fri, 2 Oct 20154.7224
Thu, 1 Oct 20154.7593
Wed, 30 Sep 20154.7267
Tue, 29 Sep 20154.7257
Sat, 26 Sep 20154.7788
Fri, 25 Sep 20154.7824
Thu, 24 Sep 20154.8226
Wed, 23 Sep 20154.8923
Tue, 22 Sep 20154.9514
Sat, 19 Sep 20154.9749
Fri, 18 Sep 20154.8979
Thu, 17 Sep 20154.8953
Wed, 16 Sep 20155.0021
Tue, 15 Sep 20155.0070
Sat, 12 Sep 20154.9842
Fri, 11 Sep 20154.9460
Thu, 10 Sep 20154.9611
Wed, 9 Sep 20154.9537
Tue, 8 Sep 20154.9298
Sat, 5 Sep 20154.9628
Fri, 4 Sep 20154.9648
Thu, 3 Sep 20154.9463
Wed, 2 Sep 20154.9153
Tue, 1 Sep 20155.0007
Sat, 29 Aug 20155.0395
Fri, 28 Aug 20155.1780
Thu, 27 Aug 20155.2747
Wed, 26 Aug 20155.3435
Tue, 25 Aug 20155.3527
Sat, 22 Aug 20155.2803
Fri, 21 Aug 20155.1613
Thu, 20 Aug 20155.0991
Wed, 19 Aug 20155.0964
Tue, 18 Aug 20155.0871
Sat, 15 Aug 20155.0534
Fri, 14 Aug 20155.0053
Thu, 13 Aug 20155.0723
Wed, 12 Aug 20154.9772
Tue, 11 Aug 20155.0851
Sat, 8 Aug 20155.0198
Fri, 7 Aug 20155.0067
Thu, 6 Aug 20154.9210
Wed, 5 Aug 20154.9791
Tue, 4 Aug 20154.9063
Sat, 1 Aug 20154.7367
Fri, 31 Jul 20154.6734
Thu, 30 Jul 20154.7529
Wed, 29 Jul 20154.7723
Tue, 28 Jul 20154.6678
Sat, 25 Jul 20154.6421
Fri, 24 Jul 20154.6228
Thu, 23 Jul 20154.6151
Wed, 22 Jul 20154.5970
Tue, 21 Jul 20154.5705
Sat, 18 Jul 20154.6065
Fri, 17 Jul 20154.5879
Thu, 16 Jul 20154.5793
Wed, 15 Jul 20154.5809
Tue, 14 Jul 20154.5443
Sat, 11 Jul 20154.5675
Fri, 10 Jul 20154.5667
Thu, 9 Jul 20154.5621
Wed, 8 Jul 20154.5794
Tue, 7 Jul 20154.5505
Sat, 4 Jul 20154.5228
Fri, 3 Jul 20154.5190
Thu, 2 Jul 20154.5524
Wed, 1 Jul 20154.5616
Tue, 30 Jun 20154.5299
Sat, 27 Jun 20154.5257
Fri, 26 Jun 20154.5074
Thu, 25 Jun 20154.4500
Wed, 24 Jun 20154.4594
Tue, 23 Jun 20154.4006
Sat, 20 Jun 20154.3844
Fri, 19 Jun 20154.3857
Thu, 18 Jun 20154.3334
Wed, 17 Jun 20154.3418
Tue, 16 Jun 20154.4546
Fri, 12 Jun 20154.3916
Thu, 11 Jun 20154.4308
Wed, 10 Jun 20154.4673
Tue, 9 Jun 20154.4579
Sat, 6 Jun 20154.5246
Fri, 5 Jun 20154.4436
Thu, 4 Jun 20154.3425
Wed, 3 Jun 20154.3494
Tue, 2 Jun 20154.3081
Sat, 30 May 20154.3587
Fri, 29 May 20154.3399
Thu, 28 May 20154.2397
Wed, 27 May 20154.1959
Tue, 26 May 20154.1674
Sat, 23 May 20154.2149
Fri, 22 May 20154.2328
Thu, 21 May 20154.1662
Wed, 20 May 20154.1455
Tue, 19 May 20154.1577
Sat, 16 May 20154.2410
Fri, 15 May 20154.2063
Thu, 14 May 20154.1375
Wed, 13 May 20154.2045
Sat, 9 May 20154.2231
Fri, 8 May 20154.1666
Thu, 7 May 20154.1632
Wed, 6 May 20154.2875
Fri, 1 May 20154.3374
Thu, 30 Apr 20154.3668
Wed, 29 Apr 20154.3564
Tue, 28 Apr 20154.2448
Sat, 25 Apr 20154.1405
Fri, 24 Apr 20154.2027
Thu, 23 Apr 20154.4212
Wed, 22 Apr 20154.4395
Tue, 21 Apr 20154.2918
Sat, 18 Apr 20154.2222
Fri, 17 Apr 20154.1215
Thu, 16 Apr 20154.1779
Wed, 15 Apr 20154.2841
Tue, 14 Apr 20154.3220
Sat, 11 Apr 20154.2631
Fri, 10 Apr 20154.4331
Thu, 9 Apr 20154.5684
Wed, 8 Apr 20154.6748
Tue, 7 Apr 20154.8025
Sat, 4 Apr 20154.7465
Fri, 3 Apr 20154.7653
Thu, 2 Apr 20154.8160
Wed, 1 Apr 20154.7241
Tue, 31 Mar 20154.8374
Sat, 28 Mar 20154.7995
Fri, 27 Mar 20154.7654
Thu, 26 Mar 20154.8717
Wed, 25 Mar 20154.9287
Tue, 24 Mar 20154.8992
Sat, 21 Mar 20154.8951
Fri, 20 Mar 20154.8943
Thu, 19 Mar 20154.9592
Wed, 18 Mar 20154.9816
Tue, 17 Mar 20155.0051
Sat, 14 Mar 20154.9711
Fri, 13 Mar 20155.0098
Thu, 12 Mar 20155.1083
Wed, 11 Mar 20154.9703
Sat, 7 Mar 20155.0839
Fri, 6 Mar 20155.2436
Thu, 5 Mar 20155.2478
Wed, 4 Mar 20155.3065
Tue, 3 Mar 20155.3106
Sat, 28 Feb 20155.3275
Fri, 27 Feb 20155.3281
Thu, 26 Feb 20155.4759
Wed, 25 Feb 20155.4487
Sat, 21 Feb 20155.3016
Fri, 20 Feb 20155.3736
Thu, 19 Feb 20155.3304
Wed, 18 Feb 20155.3905
Tue, 17 Feb 20155.3857
Sat, 14 Feb 20155.5459
Fri, 13 Feb 20155.5944
Thu, 12 Feb 20155.6187
Wed, 11 Feb 20155.6632
Tue, 10 Feb 20155.7028
Sat, 7 Feb 20155.8447
Fri, 6 Feb 20156.0019
Thu, 5 Feb 20155.7274
Wed, 4 Feb 20155.8764
Tue, 3 Feb 20156.0029
Sat, 31 Jan 20155.9663
Fri, 30 Jan 20155.9197
Thu, 29 Jan 20155.8139
Wed, 28 Jan 20155.9127
Tue, 27 Jan 20155.7348
Sat, 24 Jan 20155.5630
Fri, 23 Jan 20155.6665
Thu, 22 Jan 20155.6655
Wed, 21 Jan 20155.5811
Tue, 20 Jan 20155.6176
Sat, 17 Jan 20155.6587
Fri, 16 Jan 20155.6628
Thu, 15 Jan 20155.7001
Wed, 14 Jan 20155.6439
Tue, 13 Jan 20155.4546
Thu, 1 Jan 20154.8648

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"