1. Central bank exchange rates
  2. Bank of Russia
  3. ZAR
  4. 2020

Bank of Russia ZAR rates in 2020

Average 1 ZAR = 4.4106 RUB

The mean of all 243 publications in 2020, ranging from 3.9171 to 5.1690 RUB.

4.004.505.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ZAR in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.0443
Wed, 30 Dec 20205.0333
Tue, 29 Dec 20205.0518
Sat, 26 Dec 20205.0439
Fri, 25 Dec 20205.1268
Thu, 24 Dec 20205.1690
Wed, 23 Dec 20205.1498
Tue, 22 Dec 20205.0453
Sat, 19 Dec 20205.0050
Fri, 18 Dec 20204.9471
Thu, 17 Dec 20204.9391
Wed, 16 Dec 20204.8961
Tue, 15 Dec 20204.8599
Sat, 12 Dec 20204.8292
Fri, 11 Dec 20204.9293
Thu, 10 Dec 20204.9010
Wed, 9 Dec 20204.8626
Tue, 8 Dec 20204.8689
Sat, 5 Dec 20204.8865
Fri, 4 Dec 20204.9121
Thu, 3 Dec 20204.9399
Wed, 2 Dec 20204.9595
Tue, 1 Dec 20204.9869
Sat, 28 Nov 20204.9946
Fri, 27 Nov 20204.9815
Thu, 26 Nov 20204.9847
Wed, 25 Nov 20204.9460
Tue, 24 Nov 20204.9464
Sat, 21 Nov 20204.9282
Fri, 20 Nov 20204.9108
Thu, 19 Nov 20204.9609
Wed, 18 Nov 20204.9645
Tue, 17 Nov 20204.9807
Sat, 14 Nov 20204.9499
Fri, 13 Nov 20204.9211
Thu, 12 Nov 20204.8817
Wed, 11 Nov 20204.9517
Tue, 10 Nov 20204.9361
Sat, 7 Nov 20204.9032
Fri, 6 Nov 20204.9513
Wed, 4 Nov 20204.9748
Tue, 3 Nov 20204.9420
Sat, 31 Oct 20204.8590
Fri, 30 Oct 20204.8065
Thu, 29 Oct 20204.7537
Wed, 28 Oct 20204.7143
Tue, 27 Oct 20204.6832
Sat, 24 Oct 20204.7245
Fri, 23 Oct 20204.7365
Thu, 22 Oct 20204.6904
Wed, 21 Oct 20204.7138
Tue, 20 Oct 20204.7248
Sat, 17 Oct 20204.7063
Fri, 16 Oct 20204.6782
Thu, 15 Oct 20204.6791
Wed, 14 Oct 20204.6789
Tue, 13 Oct 20204.6681
Sat, 10 Oct 20204.6773
Fri, 9 Oct 20204.6791
Thu, 8 Oct 20204.7083
Wed, 7 Oct 20204.7078
Tue, 6 Oct 20204.7588
Sat, 3 Oct 20204.6866
Fri, 2 Oct 20204.6574
Thu, 1 Oct 20204.6534
Wed, 30 Sep 20204.6406
Tue, 29 Sep 20204.5838
Sat, 26 Sep 20204.5571
Fri, 25 Sep 20204.5022
Thu, 24 Sep 20204.4938
Wed, 23 Sep 20204.5286
Tue, 22 Sep 20204.6028
Sat, 19 Sep 20204.6515
Fri, 18 Sep 20204.5973
Thu, 17 Sep 20204.5729
Wed, 16 Sep 20204.5236
Tue, 15 Sep 20204.4959
Sat, 12 Sep 20204.4691
Fri, 11 Sep 20204.5311
Thu, 10 Sep 20204.5194
Wed, 9 Sep 20204.5137
Tue, 8 Sep 20204.5469
Sat, 5 Sep 20204.5137
Fri, 4 Sep 20204.5025
Thu, 3 Sep 20204.4212
Wed, 2 Sep 20204.4027
Tue, 1 Sep 20204.4260
Sat, 29 Aug 20204.4316
Fri, 28 Aug 20204.4679
Thu, 27 Aug 20204.4922
Wed, 26 Aug 20204.4146
Tue, 25 Aug 20204.3733
Sat, 22 Aug 20204.2849
Fri, 21 Aug 20204.2574
Thu, 20 Aug 20204.2429
Wed, 19 Aug 20204.2093
Tue, 18 Aug 20204.1896
Sat, 15 Aug 20204.1943
Fri, 14 Aug 20204.2117
Thu, 13 Aug 20204.1895
Wed, 12 Aug 20204.1609
Tue, 11 Aug 20204.1490
Sat, 8 Aug 20204.1736
Fri, 7 Aug 20204.1739
Thu, 6 Aug 20204.2224
Wed, 5 Aug 20204.2521
Tue, 4 Aug 20204.3043
Sat, 1 Aug 20204.3492
Fri, 31 Jul 20204.3707
Thu, 30 Jul 20204.3992
Wed, 29 Jul 20204.3545
Tue, 28 Jul 20204.3282
Sat, 25 Jul 20204.2662
Fri, 24 Jul 20204.3101
Thu, 23 Jul 20204.2923
Wed, 22 Jul 20204.2873
Tue, 21 Jul 20204.3036
Sat, 18 Jul 20204.2860
Fri, 17 Jul 20204.2699
Thu, 16 Jul 20204.2592
Wed, 15 Jul 20204.2196
Tue, 14 Jul 20204.2160
Sat, 11 Jul 20204.2220
Fri, 10 Jul 20204.2108
Thu, 9 Jul 20204.1714
Wed, 8 Jul 20204.2111
Tue, 7 Jul 20204.2021
Sat, 4 Jul 20204.1549
Fri, 3 Jul 20204.1697
Thu, 2 Jul 20204.0859
Wed, 1 Jul 20204.0663
Tue, 30 Jun 20204.0467
Sat, 27 Jun 20204.0134
Fri, 26 Jun 20203.9914
Thu, 25 Jun 20203.9753
Wed, 24 Jun 20203.9978
Tue, 23 Jun 20203.9888
Sat, 20 Jun 20203.9968
Fri, 19 Jun 20204.0422
Thu, 18 Jun 20204.0564
Wed, 17 Jun 20204.0836
Tue, 16 Jun 20204.0829
Fri, 12 Jun 20204.1583
Thu, 11 Jun 20204.1382
Wed, 10 Jun 20204.0768
Tue, 9 Jun 20204.0799
Sat, 6 Jun 20204.0879
Fri, 5 Jun 20204.0540
Thu, 4 Jun 20204.0104
Wed, 3 Jun 20203.9844
Tue, 2 Jun 20203.9870
Sat, 30 May 20204.0309
Fri, 29 May 20204.0706
Thu, 28 May 20204.0703
Wed, 27 May 20204.0823
Tue, 26 May 20204.0586
Sat, 23 May 20204.0280
Fri, 22 May 20203.9523
Thu, 21 May 20203.9780
Wed, 20 May 20203.9588
Tue, 19 May 20203.9501
Sat, 16 May 20203.9782
Fri, 15 May 20203.9784
Thu, 14 May 20203.9841
Wed, 13 May 20203.9846
Sat, 9 May 20203.9954
Fri, 8 May 20203.9869
Thu, 7 May 20204.0020
Fri, 1 May 20204.0179
Thu, 30 Apr 20203.9857
Wed, 29 Apr 20203.9861
Tue, 28 Apr 20203.9375
Sat, 25 Apr 20203.9171
Fri, 24 Apr 20203.9488
Thu, 23 Apr 20204.0766
Wed, 22 Apr 20204.0014
Tue, 21 Apr 20203.9470
Sat, 18 Apr 20203.9296
Fri, 17 Apr 20204.0179
Thu, 16 Apr 20203.9576
Wed, 15 Apr 20204.0676
Tue, 14 Apr 20204.0669
Sat, 11 Apr 20204.1010
Fri, 10 Apr 20204.1240
Thu, 9 Apr 20204.1199
Wed, 8 Apr 20204.1194
Tue, 7 Apr 20204.0040
Sat, 28 Mar 20204.4406
Fri, 27 Mar 20204.4984
Thu, 26 Mar 20204.4842
Wed, 25 Mar 20204.4518
Tue, 24 Mar 20204.5424
Sat, 21 Mar 20204.5439
Fri, 20 Mar 20204.6158
Thu, 19 Mar 20204.5861
Wed, 18 Mar 20204.4658
Tue, 17 Mar 20204.4574
Sat, 14 Mar 20204.4840
Fri, 13 Mar 20204.5101
Thu, 12 Mar 20204.4463
Wed, 11 Mar 20204.5279
Sat, 7 Mar 20204.3327
Fri, 6 Mar 20204.3149
Thu, 5 Mar 20204.3004
Wed, 4 Mar 20204.2790
Tue, 3 Mar 20204.2791
Sat, 29 Feb 20204.2871
Fri, 28 Feb 20204.2861
Thu, 27 Feb 20204.2986
Wed, 26 Feb 20204.2954
Sat, 22 Feb 20204.2367
Fri, 21 Feb 20204.2156
Thu, 20 Feb 20204.2580
Wed, 19 Feb 20204.2355
Tue, 18 Feb 20204.2550
Sat, 15 Feb 20204.2695
Fri, 14 Feb 20204.2596
Thu, 13 Feb 20204.2696
Wed, 12 Feb 20204.2928
Tue, 11 Feb 20204.2436
Sat, 8 Feb 20204.2338
Fri, 7 Feb 20204.2526
Thu, 6 Feb 20204.2696
Wed, 5 Feb 20204.2934
Tue, 4 Feb 20204.2713
Sat, 1 Feb 20204.2526
Fri, 31 Jan 20204.2926
Thu, 30 Jan 20204.2852
Wed, 29 Jan 20204.3019
Tue, 28 Jan 20204.2927
Sat, 25 Jan 20204.3039
Fri, 24 Jan 20204.3317
Thu, 23 Jan 20204.2682
Wed, 22 Jan 20204.2442
Tue, 21 Jan 20204.2325
Sat, 18 Jan 20204.2837
Fri, 17 Jan 20204.2797
Thu, 16 Jan 20204.2656
Wed, 15 Jan 20204.2451
Tue, 14 Jan 20204.2490
Sat, 11 Jan 20204.3041
Fri, 10 Jan 20204.3341
Wed, 1 Jan 20204.4084

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"