1. Central bank exchange rates
  2. Bank of Russia
  3. ZAR
  4. 2016

Bank of Russia ZAR rates in 2016

Average 1 ZAR = 4.5532 RUB

The mean of all 248 publications in 2016, ranging from 4.1068 to 5.0358 RUB.

4.505.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ZAR in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20164.4516
Fri, 30 Dec 20164.3919
Thu, 29 Dec 20164.3583
Wed, 28 Dec 20164.3676
Tue, 27 Dec 20164.3693
Sat, 24 Dec 20164.3443
Fri, 23 Dec 20164.3568
Thu, 22 Dec 20164.3712
Wed, 21 Dec 20164.3759
Tue, 20 Dec 20164.4178
Sat, 17 Dec 20164.4353
Fri, 16 Dec 20164.3774
Thu, 15 Dec 20164.4695
Wed, 14 Dec 20164.4961
Tue, 13 Dec 20164.4481
Sat, 10 Dec 20164.6076
Fri, 9 Dec 20164.6851
Thu, 8 Dec 20164.6811
Wed, 7 Dec 20164.6711
Tue, 6 Dec 20164.6278
Sat, 3 Dec 20164.5587
Fri, 2 Dec 20164.5516
Thu, 1 Dec 20164.6582
Wed, 30 Nov 20164.6909
Tue, 29 Nov 20164.6917
Sat, 26 Nov 20164.6000
Fri, 25 Nov 20164.5436
Thu, 24 Nov 20164.5359
Wed, 23 Nov 20164.5043
Tue, 22 Nov 20164.4896
Sat, 19 Nov 20164.4747
Fri, 18 Nov 20164.5368
Thu, 17 Nov 20164.5339
Wed, 16 Nov 20164.6288
Tue, 15 Nov 20164.5487
Sat, 12 Nov 20164.5578
Fri, 11 Nov 20164.7520
Thu, 10 Nov 20164.7261
Wed, 9 Nov 20164.7494
Tue, 8 Nov 20164.7199
Fri, 4 Nov 20164.7119
Thu, 3 Nov 20164.7108
Wed, 2 Nov 20164.6789
Tue, 1 Nov 20164.6010
Sat, 29 Oct 20164.5141
Fri, 28 Oct 20164.5377
Thu, 27 Oct 20164.5342
Wed, 26 Oct 20164.4768
Tue, 25 Oct 20164.4822
Sat, 22 Oct 20164.4499
Fri, 21 Oct 20164.4840
Thu, 20 Oct 20164.5025
Wed, 19 Oct 20164.4851
Tue, 18 Oct 20164.4003
Sat, 15 Oct 20164.4216
Fri, 14 Oct 20164.4095
Thu, 13 Oct 20164.3404
Wed, 12 Oct 20164.3818
Tue, 11 Oct 20164.5283
Sat, 8 Oct 20164.4768
Fri, 7 Oct 20164.5334
Thu, 6 Oct 20164.5507
Wed, 5 Oct 20164.5885
Tue, 4 Oct 20164.5871
Sat, 1 Oct 20164.5389
Fri, 30 Sep 20164.6189
Thu, 29 Sep 20164.7501
Wed, 28 Sep 20164.6953
Tue, 27 Sep 20164.6848
Sat, 24 Sep 20164.7035
Fri, 23 Sep 20164.7462
Thu, 22 Sep 20164.6782
Wed, 21 Sep 20164.6525
Tue, 20 Sep 20164.6028
Sat, 17 Sep 20164.6000
Fri, 16 Sep 20164.5408
Thu, 15 Sep 20164.5325
Wed, 14 Sep 20164.5415
Tue, 13 Sep 20164.4707
Sat, 10 Sep 20164.4957
Fri, 9 Sep 20164.5795
Thu, 8 Sep 20164.5937
Wed, 7 Sep 20164.5417
Tue, 6 Sep 20164.5007
Sat, 3 Sep 20164.4916
Fri, 2 Sep 20164.4528
Thu, 1 Sep 20164.5201
Wed, 31 Aug 20164.5095
Tue, 30 Aug 20164.5115
Sat, 27 Aug 20164.5641
Fri, 26 Aug 20164.5914
Thu, 25 Aug 20164.6246
Wed, 24 Aug 20164.8164
Tue, 23 Aug 20164.7160
Sat, 20 Aug 20164.7251
Fri, 19 Aug 20164.7853
Thu, 18 Aug 20164.7757
Wed, 17 Aug 20164.8167
Tue, 16 Aug 20164.7791
Sat, 13 Aug 20164.8098
Fri, 12 Aug 20164.8644
Thu, 11 Aug 20164.8387
Wed, 10 Aug 20164.7684
Tue, 9 Aug 20164.7695
Sat, 6 Aug 20164.7907
Fri, 5 Aug 20164.8014
Thu, 4 Aug 20164.7462
Wed, 3 Aug 20164.7824
Tue, 2 Aug 20164.7846
Sat, 30 Jul 20164.7412
Fri, 29 Jul 20164.6538
Thu, 28 Jul 20164.6173
Wed, 27 Jul 20164.5661
Tue, 26 Jul 20164.5396
Sat, 23 Jul 20164.5466
Fri, 22 Jul 20164.4693
Thu, 21 Jul 20164.4356
Wed, 20 Jul 20164.3987
Tue, 19 Jul 20164.3983
Sat, 16 Jul 20164.4159
Fri, 15 Jul 20164.4266
Thu, 14 Jul 20164.4339
Wed, 13 Jul 20164.4619
Tue, 12 Jul 20164.3996
Sat, 9 Jul 20164.3618
Fri, 8 Jul 20164.3850
Thu, 7 Jul 20164.3415
Wed, 6 Jul 20164.3566
Tue, 5 Jul 20164.3814
Sat, 2 Jul 20164.3608
Fri, 1 Jul 20164.3470
Thu, 30 Jun 20164.2747
Wed, 29 Jun 20164.2661
Tue, 28 Jun 20164.3042
Sat, 25 Jun 20164.3916
Fri, 24 Jun 20164.4363
Thu, 23 Jun 20164.3285
Wed, 22 Jun 20164.3664
Tue, 21 Jun 20164.2963
Sat, 18 Jun 20164.3060
Fri, 17 Jun 20164.2979
Thu, 16 Jun 20164.3123
Wed, 15 Jun 20164.2970
Sat, 11 Jun 20164.3357
Fri, 10 Jun 20164.2908
Thu, 9 Jun 20164.3341
Wed, 8 Jun 20164.3844
Tue, 7 Jun 20164.3606
Sat, 4 Jun 20164.2983
Fri, 3 Jun 20164.2873
Thu, 2 Jun 20164.2671
Wed, 1 Jun 20164.1643
Tue, 31 May 20164.1826
Sat, 28 May 20164.2458
Fri, 27 May 20164.1811
Thu, 26 May 20164.2122
Wed, 25 May 20164.2430
Tue, 24 May 20164.3052
Sat, 21 May 20164.2123
Fri, 20 May 20164.1771
Thu, 19 May 20164.1068
Wed, 18 May 20164.1432
Tue, 17 May 20164.2026
Sat, 14 May 20164.2977
Fri, 13 May 20164.3528
Thu, 12 May 20164.3313
Wed, 11 May 20164.3511
Sat, 7 May 20164.4130
Fri, 6 May 20164.4226
Thu, 5 May 20164.4711
Sat, 30 Apr 20164.5261
Fri, 29 Apr 20164.5116
Thu, 28 Apr 20164.5176
Wed, 27 Apr 20164.5809
Tue, 26 Apr 20164.5987
Sat, 23 Apr 20164.6248
Fri, 22 Apr 20164.5549
Thu, 21 Apr 20164.6339
Wed, 20 Apr 20164.5628
Tue, 19 Apr 20164.6602
Sat, 16 Apr 20164.5566
Fri, 15 Apr 20164.5420
Thu, 14 Apr 20164.4558
Wed, 13 Apr 20164.5225
Tue, 12 Apr 20164.5278
Sat, 9 Apr 20164.4793
Fri, 8 Apr 20164.4809
Thu, 7 Apr 20164.5031
Wed, 6 Apr 20164.6154
Tue, 5 Apr 20164.6481
Sat, 2 Apr 20164.5527
Fri, 1 Apr 20164.5634
Thu, 31 Mar 20164.5164
Wed, 30 Mar 20164.4374
Tue, 29 Mar 20164.3831
Sat, 26 Mar 20164.4246
Fri, 25 Mar 20164.4746
Thu, 24 Mar 20164.4337
Wed, 23 Mar 20164.4320
Tue, 22 Mar 20164.4701
Sat, 19 Mar 20164.4626
Fri, 18 Mar 20164.4025
Thu, 17 Mar 20164.4262
Wed, 16 Mar 20164.5017
Tue, 15 Mar 20164.5784
Sat, 12 Mar 20164.6130
Fri, 11 Mar 20164.6849
Thu, 10 Mar 20164.6871
Sat, 5 Mar 20164.6718
Fri, 4 Mar 20164.7205
Thu, 3 Mar 20164.6983
Wed, 2 Mar 20164.7244
Tue, 1 Mar 20164.7011
Sat, 27 Feb 20164.8298
Fri, 26 Feb 20164.8813
Thu, 25 Feb 20165.0150
Sun, 21 Feb 20165.0093
Sat, 20 Feb 20164.9506
Fri, 19 Feb 20164.8741
Thu, 18 Feb 20164.9181
Wed, 17 Feb 20164.8394
Tue, 16 Feb 20164.9238
Sat, 13 Feb 20165.0358
Fri, 12 Feb 20164.9443
Thu, 11 Feb 20164.9873
Wed, 10 Feb 20164.8688
Tue, 9 Feb 20164.8314
Sat, 6 Feb 20164.8582
Fri, 5 Feb 20164.7860
Thu, 4 Feb 20164.8935
Wed, 3 Feb 20164.8764
Tue, 2 Feb 20164.7812
Sat, 30 Jan 20164.6684
Fri, 29 Jan 20164.7388
Thu, 28 Jan 20164.8054
Wed, 27 Jan 20164.9286
Tue, 26 Jan 20164.7107
Sat, 23 Jan 20164.8763
Fri, 22 Jan 20164.9789
Thu, 21 Jan 20164.7080
Wed, 20 Jan 20164.7188
Tue, 19 Jan 20164.7075
Sat, 16 Jan 20164.6168
Fri, 15 Jan 20164.6082
Thu, 14 Jan 20164.6341
Wed, 13 Jan 20164.5400
Tue, 12 Jan 20164.5747
Fri, 1 Jan 20164.6813

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"