1. Central bank exchange rates
  2. Bank of Russia
  3. ZAR
  4. 2024

Bank of Russia ZAR rates in 2024

Average 1 ZAR = 5.0657 RUB

The mean of all 248 publications in 2024, ranging from 4.5929 to 6.0041 RUB.

4.505.005.506.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ZAR in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20245.4108
Sat, 28 Dec 20245.3495
Fri, 27 Dec 20245.3446
Thu, 26 Dec 20245.3652
Wed, 25 Dec 20245.3792
Tue, 24 Dec 20245.5269
Sat, 21 Dec 20245.5799
Fri, 20 Dec 20245.6581
Thu, 19 Dec 20245.6839
Wed, 18 Dec 20245.7365
Tue, 17 Dec 20245.7759
Sat, 14 Dec 20245.8050
Fri, 13 Dec 20245.8828
Thu, 12 Dec 20245.7770
Wed, 11 Dec 20245.6076
Tue, 10 Dec 20245.5496
Sat, 7 Dec 20245.5115
Fri, 6 Dec 20245.7220
Thu, 5 Dec 20245.7404
Wed, 4 Dec 20245.8745
Tue, 3 Dec 20245.9025
Sat, 30 Nov 20245.9717
Fri, 29 Nov 20246.0041
Thu, 28 Nov 20245.9628
Wed, 27 Nov 20245.7888
Tue, 26 Nov 20245.7337
Sat, 23 Nov 20245.6896
Fri, 22 Nov 20245.5410
Thu, 21 Nov 20245.5359
Wed, 20 Nov 20245.5688
Tue, 19 Nov 20245.5122
Sat, 16 Nov 20245.4836
Fri, 15 Nov 20245.4267
Thu, 14 Nov 20245.4327
Wed, 13 Nov 20245.4130
Tue, 12 Nov 20245.5465
Sat, 9 Nov 20245.6141
Fri, 8 Nov 20245.5998
Thu, 7 Nov 20245.5657
Wed, 6 Nov 20245.6152
Sun, 3 Nov 20245.5246
Sat, 2 Nov 20245.5184
Fri, 1 Nov 20245.4675
Thu, 31 Oct 20245.5308
Wed, 30 Oct 20245.4964
Tue, 29 Oct 20245.5073
Sat, 26 Oct 20245.4695
Fri, 25 Oct 20245.4756
Thu, 24 Oct 20245.4946
Wed, 23 Oct 20245.4966
Tue, 22 Oct 20245.4491
Sat, 19 Oct 20245.4804
Fri, 18 Oct 20245.4841
Thu, 17 Oct 20245.5216
Wed, 16 Oct 20245.5013
Tue, 15 Oct 20245.5037
Sat, 12 Oct 20245.5033
Fri, 11 Oct 20245.5264
Thu, 10 Oct 20245.4967
Wed, 9 Oct 20245.4834
Tue, 8 Oct 20245.5226
Sat, 5 Oct 20245.4241
Fri, 4 Oct 20245.4840
Thu, 3 Oct 20245.4366
Wed, 2 Oct 20245.4030
Tue, 1 Oct 20245.4473
Sat, 28 Sep 20245.4040
Fri, 27 Sep 20245.3769
Thu, 26 Sep 20245.3596
Wed, 25 Sep 20245.3353
Tue, 24 Sep 20245.3386
Sat, 21 Sep 20245.2690
Fri, 20 Sep 20245.3069
Thu, 19 Sep 20245.2226
Wed, 18 Sep 20245.1825
Tue, 17 Sep 20245.1641
Sat, 14 Sep 20245.1212
Fri, 13 Sep 20245.0690
Thu, 12 Sep 20245.1095
Wed, 11 Sep 20245.0824
Tue, 10 Sep 20245.0394
Sat, 7 Sep 20245.0715
Fri, 6 Sep 20245.0502
Thu, 5 Sep 20244.9566
Wed, 4 Sep 20244.9551
Tue, 3 Sep 20245.0294
Sat, 31 Aug 20245.1777
Fri, 30 Aug 20245.1596
Thu, 29 Aug 20245.1444
Wed, 28 Aug 20245.1489
Tue, 27 Aug 20245.1544
Sat, 24 Aug 20245.1016
Fri, 23 Aug 20245.0946
Thu, 22 Aug 20245.1357
Wed, 21 Aug 20245.0971
Tue, 20 Aug 20245.0309
Sat, 17 Aug 20244.9545
Fri, 16 Aug 20244.9278
Thu, 15 Aug 20244.9766
Wed, 14 Aug 20245.0929
Tue, 13 Aug 20244.9298
Sat, 10 Aug 20244.7907
Fri, 9 Aug 20244.7128
Thu, 8 Aug 20244.6839
Wed, 7 Aug 20244.6040
Tue, 6 Aug 20244.5929
Sat, 3 Aug 20244.7072
Fri, 2 Aug 20244.6990
Thu, 1 Aug 20244.7131
Wed, 31 Jul 20244.7136
Tue, 30 Jul 20244.7117
Sat, 27 Jul 20244.6844
Fri, 26 Jul 20244.6146
Thu, 25 Jul 20244.7085
Wed, 24 Jul 20244.7494
Tue, 23 Jul 20244.8095
Sat, 20 Jul 20244.7968
Fri, 19 Jul 20244.8347
Thu, 18 Jul 20244.8487
Wed, 17 Jul 20244.8575
Tue, 16 Jul 20244.8612
Sat, 13 Jul 20244.8873
Fri, 12 Jul 20244.8663
Thu, 11 Jul 20244.8572
Wed, 10 Jul 20244.8643
Tue, 9 Jul 20244.8570
Sat, 6 Jul 20244.8420
Fri, 5 Jul 20244.8021
Thu, 4 Jul 20244.7559
Wed, 3 Jul 20244.7701
Tue, 2 Jul 20244.7929
Sat, 29 Jun 20244.7079
Fri, 28 Jun 20244.6386
Thu, 27 Jun 20244.8053
Wed, 26 Jun 20244.8109
Tue, 25 Jun 20244.8335
Sat, 22 Jun 20244.8982
Fri, 21 Jun 20244.7191
Thu, 20 Jun 20244.5989
Wed, 19 Jun 20244.7851
Tue, 18 Jun 20244.8463
Sat, 15 Jun 20244.8472
Fri, 14 Jun 20244.7899
Wed, 12 Jun 20244.7670
Tue, 11 Jun 20244.7385
Sat, 8 Jun 20244.7101
Fri, 7 Jun 20244.6945
Thu, 6 Jun 20244.7197
Wed, 5 Jun 20244.7376
Tue, 4 Jun 20244.7800
Sat, 1 Jun 20244.7837
Fri, 31 May 20244.8019
Thu, 30 May 20244.8573
Wed, 29 May 20244.8126
Tue, 28 May 20244.8124
Sat, 25 May 20244.8702
Fri, 24 May 20244.9137
Thu, 23 May 20244.9589
Wed, 22 May 20244.9688
Tue, 21 May 20244.9992
Sat, 18 May 20244.9940
Fri, 17 May 20244.9872
Thu, 16 May 20244.9763
Wed, 15 May 20244.9540
Tue, 14 May 20244.9805
Thu, 9 May 20244.9396
Wed, 8 May 20244.9330
Tue, 7 May 20244.9450
Sat, 4 May 20244.9397
Fri, 3 May 20244.9581
Sun, 28 Apr 20244.8332
Sat, 27 Apr 20244.8455
Fri, 26 Apr 20244.8279
Thu, 25 Apr 20244.8366
Wed, 24 Apr 20244.8591
Tue, 23 Apr 20244.8852
Sat, 20 Apr 20244.8549
Fri, 19 Apr 20244.9434
Thu, 18 Apr 20244.9738
Wed, 17 Apr 20244.9231
Tue, 16 Apr 20245.0084
Sat, 13 Apr 20245.0005
Fri, 12 Apr 20244.9849
Thu, 11 Apr 20245.0192
Wed, 10 Apr 20245.0063
Tue, 9 Apr 20244.9725
Sat, 6 Apr 20244.9508
Fri, 5 Apr 20244.9586
Thu, 4 Apr 20244.9005
Wed, 3 Apr 20244.9115
Tue, 2 Apr 20244.8593
Sat, 30 Mar 20244.8633
Fri, 29 Mar 20244.8578
Thu, 28 Mar 20244.8873
Wed, 27 Mar 20244.8971
Tue, 26 Mar 20244.8829
Sat, 23 Mar 20244.8767
Fri, 22 Mar 20244.8517
Thu, 21 Mar 20244.8905
Wed, 20 Mar 20244.8502
Tue, 19 Mar 20244.9000
Sat, 16 Mar 20244.9177
Fri, 15 Mar 20244.9208
Thu, 14 Mar 20244.8972
Wed, 13 Mar 20244.8788
Tue, 12 Mar 20244.8474
Fri, 8 Mar 20244.8316
Thu, 7 Mar 20244.7827
Wed, 6 Mar 20244.7826
Tue, 5 Mar 20244.8013
Sat, 2 Mar 20244.7501
Fri, 1 Mar 20244.7276
Thu, 29 Feb 20244.7865
Wed, 28 Feb 20244.7830
Tue, 27 Feb 20244.7939
Fri, 23 Feb 20244.9195
Thu, 22 Feb 20244.8941
Wed, 21 Feb 20244.8431
Tue, 20 Feb 20244.8920
Sat, 17 Feb 20244.9006
Fri, 16 Feb 20244.8331
Thu, 15 Feb 20244.7675
Wed, 14 Feb 20244.8402
Tue, 13 Feb 20244.7966
Sat, 10 Feb 20244.7809
Fri, 9 Feb 20244.8108
Thu, 8 Feb 20244.8353
Wed, 7 Feb 20244.7865
Tue, 6 Feb 20244.8134
Sat, 3 Feb 20244.8654
Fri, 2 Feb 20244.8209
Thu, 1 Feb 20244.7935
Wed, 31 Jan 20244.7334
Tue, 30 Jan 20244.7749
Sat, 27 Jan 20244.7324
Fri, 26 Jan 20244.6921
Thu, 25 Jan 20244.6794
Wed, 24 Jan 20244.6036
Tue, 23 Jan 20244.5952
Sat, 20 Jan 20244.6650
Fri, 19 Jan 20244.6651
Thu, 18 Jan 20244.6479
Wed, 17 Jan 20244.6485
Tue, 16 Jan 20244.6954
Sat, 13 Jan 20244.7429
Fri, 12 Jan 20244.7661
Thu, 11 Jan 20244.7934
Wed, 10 Jan 20244.8503

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"