Bank of Russia ZAR rates in 2011

Average 1 ZAR = 4.0490 RUB

The mean of all 249 publications in 2011, ranging from 3.6856 to 4.5791 RUB.

Every rate of 2011

1 ZAR in RUB, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	3.9523
Fri, 30 Dec 2011	3.9216
Thu, 29 Dec 2011	3.8668
Wed, 28 Dec 2011	3.8174
Tue, 27 Dec 2011	3.8287
Sat, 24 Dec 2011	3.8279
Fri, 23 Dec 2011	3.8320
Thu, 22 Dec 2011	3.8987
Wed, 21 Dec 2011	3.8363
Tue, 20 Dec 2011	3.8281
Sat, 17 Dec 2011	3.7966
Fri, 16 Dec 2011	3.7884
Thu, 15 Dec 2011	3.8181
Wed, 14 Dec 2011	3.8249
Tue, 13 Dec 2011	3.8516
Sat, 10 Dec 2011	3.7957
Fri, 9 Dec 2011	3.8809
Thu, 8 Dec 2011	3.9097
Wed, 7 Dec 2011	3.8294
Tue, 6 Dec 2011	3.8652
Sat, 3 Dec 2011	3.8149
Fri, 2 Dec 2011	3.7886
Thu, 1 Dec 2011	3.7117
Wed, 30 Nov 2011	3.7581
Tue, 29 Nov 2011	3.7240
Sat, 26 Nov 2011	3.7084
Fri, 25 Nov 2011	3.6856
Thu, 24 Nov 2011	3.6970
Wed, 23 Nov 2011	3.7379
Tue, 22 Nov 2011	3.7623
Sat, 19 Nov 2011	3.7643
Fri, 18 Nov 2011	3.7710
Thu, 17 Nov 2011	3.7461
Wed, 16 Nov 2011	3.8206
Tue, 15 Nov 2011	3.8513
Sat, 12 Nov 2011	3.8348
Fri, 11 Nov 2011	3.8175
Thu, 10 Nov 2011	3.8341
Wed, 9 Nov 2011	3.8342
Tue, 8 Nov 2011	3.8633
Fri, 4 Nov 2011	3.8144
Thu, 3 Nov 2011	3.8107
Wed, 2 Nov 2011	3.8121
Tue, 1 Nov 2011	3.8523
Sat, 29 Oct 2011	3.8629
Fri, 28 Oct 2011	3.8606
Thu, 27 Oct 2011	3.8558
Wed, 26 Oct 2011	3.8558
Tue, 25 Oct 2011	3.8621
Sat, 22 Oct 2011	3.8237
Fri, 21 Oct 2011	3.8786
Thu, 20 Oct 2011	3.8793
Wed, 19 Oct 2011	3.8371
Tue, 18 Oct 2011	3.9526
Sat, 15 Oct 2011	3.9433
Fri, 14 Oct 2011	3.9909
Thu, 13 Oct 2011	3.9741
Wed, 12 Oct 2011	3.9913
Tue, 11 Oct 2011	4.0457
Sat, 8 Oct 2011	4.0554
Fri, 7 Oct 2011	4.0896
Thu, 6 Oct 2011	4.0084
Wed, 5 Oct 2011	3.9607
Tue, 4 Oct 2011	4.0258
Sat, 1 Oct 2011	4.0155
Fri, 30 Sep 2011	4.0494
Thu, 29 Sep 2011	4.0701
Wed, 28 Sep 2011	4.0522
Tue, 27 Sep 2011	3.9310
Sat, 24 Sep 2011	3.8599
Fri, 23 Sep 2011	3.9148
Thu, 22 Sep 2011	4.0363
Wed, 21 Sep 2011	4.0998
Tue, 20 Sep 2011	4.0897
Sat, 17 Sep 2011	4.1061
Fri, 16 Sep 2011	4.1051
Thu, 15 Sep 2011	4.1066
Wed, 14 Sep 2011	4.0776
Tue, 13 Sep 2011	4.1233
Sat, 10 Sep 2011	4.1201
Fri, 9 Sep 2011	4.1295
Thu, 8 Sep 2011	4.1408
Wed, 7 Sep 2011	4.1561
Tue, 6 Sep 2011	4.1314
Sat, 3 Sep 2011	4.1382
Fri, 2 Sep 2011	4.1316
Thu, 1 Sep 2011	4.1034
Wed, 31 Aug 2011	4.0904
Tue, 30 Aug 2011	4.0478
Sat, 27 Aug 2011	3.9948
Fri, 26 Aug 2011	3.9874
Thu, 25 Aug 2011	4.0022
Wed, 24 Aug 2011	4.0383
Tue, 23 Aug 2011	4.0593
Sat, 20 Aug 2011	4.0559
Fri, 19 Aug 2011	4.0570
Thu, 18 Aug 2011	4.0201
Wed, 17 Aug 2011	4.0024
Tue, 16 Aug 2011	4.0337
Sat, 13 Aug 2011	4.0501
Fri, 12 Aug 2011	4.0936
Thu, 11 Aug 2011	4.1058
Wed, 10 Aug 2011	4.0809
Tue, 9 Aug 2011	4.1230
Sat, 6 Aug 2011	4.0801
Fri, 5 Aug 2011	4.1047
Thu, 4 Aug 2011	4.1005
Wed, 3 Aug 2011	4.1227
Tue, 2 Aug 2011	4.1278
Sat, 30 Jul 2011	4.0833
Fri, 29 Jul 2011	4.1471
Thu, 28 Jul 2011	4.1153
Wed, 27 Jul 2011	4.1067
Tue, 26 Jul 2011	4.0565
Sat, 23 Jul 2011	4.1006
Fri, 22 Jul 2011	4.0665
Thu, 21 Jul 2011	4.0526
Wed, 20 Jul 2011	4.0417
Tue, 19 Jul 2011	4.0521
Sat, 16 Jul 2011	4.0689
Fri, 15 Jul 2011	4.0991
Thu, 14 Jul 2011	4.1353
Wed, 13 Jul 2011	4.1062
Tue, 12 Jul 2011	4.1585
Sat, 9 Jul 2011	4.1665
Fri, 8 Jul 2011	4.1611
Thu, 7 Jul 2011	4.1340
Wed, 6 Jul 2011	4.1299
Tue, 5 Jul 2011	4.1275
Sat, 2 Jul 2011	4.1143
Fri, 1 Jul 2011	4.1232
Thu, 30 Jun 2011	4.1089
Wed, 29 Jun 2011	4.1111
Tue, 28 Jun 2011	4.0959
Sat, 25 Jun 2011	4.0950
Fri, 24 Jun 2011	4.1281
Thu, 23 Jun 2011	4.1568
Wed, 22 Jun 2011	4.1427
Tue, 21 Jun 2011	4.1377
Sat, 18 Jun 2011	4.1133
Fri, 17 Jun 2011	4.1152
Thu, 16 Jun 2011	4.1187
Wed, 15 Jun 2011	4.1316
Sat, 11 Jun 2011	4.1064
Fri, 10 Jun 2011	4.1398
Thu, 9 Jun 2011	4.1148
Wed, 8 Jun 2011	4.1113
Tue, 7 Jun 2011	4.1562
Sat, 4 Jun 2011	4.1574
Fri, 3 Jun 2011	4.1171
Thu, 2 Jun 2011	4.1257
Wed, 1 Jun 2011	4.0669
Tue, 31 May 2011	4.0573
Sat, 28 May 2011	4.0656
Fri, 27 May 2011	4.0507
Thu, 26 May 2011	4.0448
Wed, 25 May 2011	4.0659
Tue, 24 May 2011	4.0543
Sat, 21 May 2011	4.0616
Fri, 20 May 2011	4.0473
Thu, 19 May 2011	4.0512
Wed, 18 May 2011	4.0189
Tue, 17 May 2011	4.0101
Sat, 14 May 2011	4.0314
Fri, 13 May 2011	4.0480
Thu, 12 May 2011	4.0729
Wed, 11 May 2011	4.1280
Sat, 7 May 2011	4.1039
Fri, 6 May 2011	4.1015
Thu, 5 May 2011	4.1247
Wed, 4 May 2011	4.1167
Sat, 30 Apr 2011	4.1532
Fri, 29 Apr 2011	4.1752
Thu, 28 Apr 2011	4.1591
Wed, 27 Apr 2011	4.1359
Tue, 26 Apr 2011	4.1747
Sat, 23 Apr 2011	4.1626
Fri, 22 Apr 2011	4.1294
Thu, 21 Apr 2011	4.1463
Wed, 20 Apr 2011	4.1479
Tue, 19 Apr 2011	4.1156
Sat, 16 Apr 2011	4.1223
Fri, 15 Apr 2011	4.1588
Thu, 14 Apr 2011	4.1791
Wed, 13 Apr 2011	4.2033
Tue, 12 Apr 2011	4.2094
Sat, 9 Apr 2011	4.2286
Fri, 8 Apr 2011	4.2258
Thu, 7 Apr 2011	4.2161
Wed, 6 Apr 2011	4.2032
Tue, 5 Apr 2011	4.2016
Sat, 2 Apr 2011	4.1917
Fri, 1 Apr 2011	4.2036
Thu, 31 Mar 2011	4.1508
Wed, 30 Mar 2011	4.1311
Tue, 29 Mar 2011	4.1367
Sat, 26 Mar 2011	4.1045
Fri, 25 Mar 2011	4.0978
Thu, 24 Mar 2011	4.0925
Wed, 23 Mar 2011	4.0780
Tue, 22 Mar 2011	4.0678
Sat, 19 Mar 2011	4.0412
Fri, 18 Mar 2011	4.0613
Thu, 17 Mar 2011	4.1030
Wed, 16 Mar 2011	4.1783
Tue, 15 Mar 2011	4.1578
Sat, 12 Mar 2011	4.1423
Fri, 11 Mar 2011	4.1222
Thu, 10 Mar 2011	4.0947
Sun, 6 Mar 2011	4.0968
Sat, 5 Mar 2011	4.0916
Fri, 4 Mar 2011	4.1243
Thu, 3 Mar 2011	4.1019
Wed, 2 Mar 2011	4.1430
Tue, 1 Mar 2011	4.1358
Sat, 26 Feb 2011	4.1195
Fri, 25 Feb 2011	4.0968
Wed, 23 Feb 2011	4.0612
Tue, 22 Feb 2011	4.0868
Sat, 19 Feb 2011	4.0641
Fri, 18 Feb 2011	4.0508
Thu, 17 Feb 2011	3.9967
Wed, 16 Feb 2011	4.0087
Tue, 15 Feb 2011	4.0209
Sat, 12 Feb 2011	4.0228
Fri, 11 Feb 2011	4.0340
Thu, 10 Feb 2011	4.0559
Wed, 9 Feb 2011	4.0456
Tue, 8 Feb 2011	4.0509
Sat, 5 Feb 2011	4.0457
Fri, 4 Feb 2011	4.0933
Thu, 3 Feb 2011	4.1420
Wed, 2 Feb 2011	4.1487
Tue, 1 Feb 2011	4.1494
Sat, 29 Jan 2011	4.1735
Fri, 28 Jan 2011	4.1837
Thu, 27 Jan 2011	4.2026
Wed, 26 Jan 2011	4.2446
Tue, 25 Jan 2011	4.2163
Sat, 22 Jan 2011	4.2498
Fri, 21 Jan 2011	4.2647
Thu, 20 Jan 2011	4.3328
Wed, 19 Jan 2011	4.3614
Tue, 18 Jan 2011	4.3254
Sat, 15 Jan 2011	4.3880
Fri, 14 Jan 2011	4.3956
Thu, 13 Jan 2011	4.4476
Wed, 12 Jan 2011	4.4799
Sat, 1 Jan 2011	4.5791

Monthly averages

January		4.3230
February		4.0681
March		4.1115
April		4.1747
May		4.0660
June		4.1215
July		4.1067
August		4.0627
September		4.0760
October		3.9414
November		3.7857
December		3.8385

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ZAR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"